Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-ene-25 |
11,780€ |
0,58% |
11,780€ |
11,518€ |
11,758€ |
| 03-ene-25 |
11,766€ |
-0,12% |
11,820€ |
11,756€ |
11,820€ |
| 06-ene-25 |
11,928€ |
1,38% |
11,930€ |
11,748€ |
11,780€ |
| 07-ene-25 |
11,924€ |
-0,03% |
11,980€ |
11,828€ |
11,936€ |
| 08-ene-25 |
11,934€ |
0,08% |
11,980€ |
11,850€ |
11,912€ |
| 09-ene-25 |
11,998€ |
0,54% |
12,010€ |
11,900€ |
11,900€ |
| 10-ene-25 |
11,874€ |
-1,03% |
12,000€ |
11,864€ |
12,000€ |
| 13-ene-25 |
11,840€ |
-0,29% |
11,858€ |
11,782€ |
11,810€ |
| 14-ene-25 |
11,898€ |
0,49% |
11,932€ |
11,884€ |
11,898€ |
| 15-ene-25 |
12,080€ |
1,53% |
12,096€ |
11,920€ |
11,978€ |
| 16-ene-25 |
11,994€ |
-0,71% |
12,120€ |
11,954€ |
12,104€ |
| 17-ene-25 |
12,060€ |
0,55% |
12,094€ |
12,028€ |
12,050€ |
| 20-ene-25 |
12,106€ |
0,38% |
12,144€ |
12,058€ |
12,110€ |
| 21-ene-25 |
12,090€ |
-0,13% |
12,200€ |
12,010€ |
12,072€ |
| 22-ene-25 |
12,050€ |
-0,33% |
12,130€ |
12,000€ |
12,118€ |
| 23-ene-25 |
12,160€ |
0,91% |
12,160€ |
12,054€ |
12,060€ |
| 24-ene-25 |
12,148€ |
-0,10% |
12,240€ |
12,110€ |
12,210€ |
| 27-ene-25 |
12,170€ |
0,18% |
12,188€ |
12,100€ |
12,104€ |
| 28-ene-25 |
12,326€ |
1,28% |
12,348€ |
12,102€ |
12,138€ |
| 29-ene-25 |
12,440€ |
0,92% |
12,450€ |
12,376€ |
12,380€ |
| 30-ene-25 |
12,586€ |
1,17% |
12,586€ |
12,490€ |
12,490€ |
| 31-ene-25 |
12,542€ |
-0,35% |
12,634€ |
12,510€ |
12,596€ |