Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11,818€ |
0,65% |
11,850€ |
11,802€ |
11,850€ |
| 26-nov-24 |
11,714€ |
-0,88% |
11,736€ |
11,674€ |
11,736€ |
| 27-nov-24 |
11,676€ |
-0,32% |
11,760€ |
11,590€ |
11,760€ |
| 28-nov-24 |
11,712€ |
0,31% |
11,736€ |
11,690€ |
11,702€ |
| 29-nov-24 |
11,740€ |
0,24% |
11,758€ |
11,618€ |
11,662€ |
| 02-dic-24 |
11,814€ |
0,63% |
11,874€ |
11,708€ |
11,716€ |
| 03-dic-24 |
11,968€ |
1,30% |
11,970€ |
11,832€ |
11,832€ |
| 04-dic-24 |
12,028€ |
0,50% |
12,070€ |
11,976€ |
11,976€ |
| 05-dic-24 |
12,200€ |
1,43% |
12,210€ |
12,054€ |
12,054€ |
| 06-dic-24 |
12,162€ |
-0,31% |
12,260€ |
12,144€ |
12,200€ |
| 09-dic-24 |
12,102€ |
-0,49% |
12,184€ |
12,102€ |
12,184€ |
| 10-dic-24 |
12,048€ |
-0,45% |
12,114€ |
12,048€ |
12,076€ |
| 11-dic-24 |
11,886€ |
-1,34% |
11,972€ |
11,886€ |
11,942€ |
| 12-dic-24 |
11,862€ |
-0,20% |
11,918€ |
11,844€ |
11,870€ |
| 13-dic-24 |
11,850€ |
-0,10% |
11,946€ |
11,840€ |
11,870€ |
| 16-dic-24 |
11,878€ |
0,24% |
11,896€ |
11,818€ |
11,850€ |
| 17-dic-24 |
11,716€ |
-1,36% |
12,300€ |
11,706€ |
12,300€ |
| 18-dic-24 |
11,734€ |
0,15% |
11,794€ |
11,680€ |
11,732€ |
| 19-dic-24 |
11,550€ |
-1,57% |
11,592€ |
11,524€ |
11,566€ |
| 20-dic-24 |
11,572€ |
0,19% |
11,606€ |
11,382€ |
11,506€ |
| 23-dic-24 |
11,556€ |
-0,14% |
11,604€ |
11,526€ |
11,604€ |
| 24-dic-24 |
11,570€ |
0,12% |
11,618€ |
11,550€ |
11,570€ |