Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
34,2546 TRY |
0,04% |
34,2690 TRY |
34,2146 TRY |
34,2375 TRY |
| 23-oct-24 |
34,2846 TRY |
0,08% |
34,3061 TRY |
34,1980 TRY |
34,2556 TRY |
| 24-oct-24 |
34,2432 TRY |
-0,12% |
34,2981 TRY |
34,2055 TRY |
34,2881 TRY |
| 25-oct-24 |
34,2837 TRY |
-0,01% |
34,3576 TRY |
34,2379 TRY |
34,2849 TRY |
| 28-oct-24 |
34,2924 TRY |
-0,08% |
34,3180 TRY |
34,2500 TRY |
34,3079 TRY |
| 29-oct-24 |
34,2802 TRY |
-0,03% |
34,3032 TRY |
34,2481 TRY |
34,2914 TRY |
| 30-oct-24 |
34,2871 TRY |
0,02% |
34,3044 TRY |
34,1358 TRY |
34,2803 TRY |
| 31-oct-24 |
34,3074 TRY |
0,12% |
34,3427 TRY |
34,1835 TRY |
34,2806 TRY |
| 01-nov-24 |
34,3272 TRY |
0,05% |
34,4249 TRY |
34,2663 TRY |
34,3092 TRY |
| 04-nov-24 |
34,3451 TRY |
-0,01% |
34,3600 TRY |
34,3084 TRY |
34,3479 TRY |
| 05-nov-24 |
34,3119 TRY |
-0,11% |
34,3623 TRY |
34,2553 TRY |
34,3509 TRY |
| 06-nov-24 |
34,2072 TRY |
-0,28% |
34,4096 TRY |
34,1485 TRY |
34,3032 TRY |
| 07-nov-24 |
34,2356 TRY |
0,07% |
34,2780 TRY |
34,1520 TRY |
34,2148 TRY |
| 08-nov-24 |
34,3641 TRY |
0,02% |
34,4054 TRY |
34,2740 TRY |
34,3580 TRY |
| 11-nov-24 |
34,3355 TRY |
-0,11% |
34,3950 TRY |
34,3122 TRY |
34,3730 TRY |
| 12-nov-24 |
34,3437 TRY |
0,05% |
34,4160 TRY |
34,3090 TRY |
34,3291 TRY |
| 13-nov-24 |
34,3553 TRY |
-0,05% |
34,3880 TRY |
34,2570 TRY |
34,3740 TRY |
| 14-nov-24 |
34,3386 TRY |
-0,04% |
34,4029 TRY |
34,1820 TRY |
34,3511 TRY |
| 15-nov-24 |
34,4437 TRY |
-0,27% |
34,7124 TRY |
34,2805 TRY |
34,5364 TRY |
| 18-nov-24 |
34,5319 TRY |
0,26% |
34,6373 TRY |
34,4065 TRY |
34,4317 TRY |
| 19-nov-24 |
34,4863 TRY |
-0,26% |
34,6952 TRY |
34,4606 TRY |
34,5853 TRY |
| 20-nov-24 |
34,4700 TRY |
-0,10% |
34,5578 TRY |
34,4210 TRY |
34,5038 TRY |