Gráficos

Descarga de precios

Hasta
Periodo 13 dic - 12 ene
Máximo 20,8850MX$  (31-dic-24)
Mínimo 20,0210MX$  (20-dic-24)
Diferencia 0,8640MX$
Promedio 20,3633MX$
Variación % 2,05%
Fecha Precio Variación % Máximo Mínimo Apertura
13-dic-24 20,1235MX$ -0,46% 20,2700MX$ 20,1100MX$ 20,2172MX$
16-dic-24 20,1366MX$ 0,02% 20,2115MX$ 20,0978MX$ 20,1363MX$
17-dic-24 20,1779MX$ 0,21% 20,2930MX$ 20,0984MX$ 20,1380MX$
18-dic-24 20,3716MX$ 0,95% 20,4315MX$ 20,0710MX$ 20,1793MX$
19-dic-24 20,3120MX$ -0,39% 20,5115MX$ 20,2920MX$ 20,3936MX$
20-dic-24 20,0768MX$ -1,21% 20,3750MX$ 20,0210MX$ 20,3236MX$
23-dic-24 20,1721MX$ 0,46% 20,2675MX$ 20,0477MX$ 20,0905MX$
24-dic-24 20,1651MX$ -0,12% 20,2195MX$ 20,1214MX$ 20,1886MX$
25-dic-24 20,1645MX$ -0,02% 20,1694MX$ 20,1517MX$ 20,1689MX$
26-dic-24 20,2259MX$ 0,30% 20,2395MX$ 20,1303MX$ 20,1644MX$
27-dic-24 20,3291MX$ 0,51% 20,4100MX$ 20,1975MX$ 20,2261MX$
30-dic-24 20,6475MX$ 1,60% 20,6935MX$ 20,3165MX$ 20,3244MX$
31-dic-24 20,8664MX$ 1,07% 20,8850MX$ 20,6433MX$ 20,6458MX$
02-ene-25 20,6021MX$ -1,27% 20,8675MX$ 20,5765MX$ 20,8393MX$
03-ene-25 20,6314MX$ 0,13% 20,7070MX$ 20,5215MX$ 20,6047MX$
06-ene-25 20,3219MX$ -1,47% 20,6731MX$ 20,2390MX$ 20,6249MX$
07-ene-25 20,3254MX$ 0,04% 20,4020MX$ 20,2630MX$ 20,3171MX$
08-ene-25 20,3937MX$ 0,26% 20,5325MX$ 20,3085MX$ 20,3398MX$
09-ene-25 20,5075MX$ 0,42% 20,5285MX$ 20,3971MX$ 20,4218MX$
10-ene-25 20,7159MX$ 1,02% 20,7540MX$ 20,4808MX$ 20,5069MX$