Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
13-dic-24 |
20,1235MX$ |
-0,46% |
20,2700MX$ |
20,1100MX$ |
20,2172MX$ |
16-dic-24 |
20,1366MX$ |
0,02% |
20,2115MX$ |
20,0978MX$ |
20,1363MX$ |
17-dic-24 |
20,1779MX$ |
0,21% |
20,2930MX$ |
20,0984MX$ |
20,1380MX$ |
18-dic-24 |
20,3716MX$ |
0,95% |
20,4315MX$ |
20,0710MX$ |
20,1793MX$ |
19-dic-24 |
20,3120MX$ |
-0,39% |
20,5115MX$ |
20,2920MX$ |
20,3936MX$ |
20-dic-24 |
20,0768MX$ |
-1,21% |
20,3750MX$ |
20,0210MX$ |
20,3236MX$ |
23-dic-24 |
20,1721MX$ |
0,46% |
20,2675MX$ |
20,0477MX$ |
20,0905MX$ |
24-dic-24 |
20,1651MX$ |
-0,12% |
20,2195MX$ |
20,1214MX$ |
20,1886MX$ |
25-dic-24 |
20,1645MX$ |
-0,02% |
20,1694MX$ |
20,1517MX$ |
20,1689MX$ |
26-dic-24 |
20,2259MX$ |
0,30% |
20,2395MX$ |
20,1303MX$ |
20,1644MX$ |
27-dic-24 |
20,3291MX$ |
0,51% |
20,4100MX$ |
20,1975MX$ |
20,2261MX$ |
30-dic-24 |
20,6475MX$ |
1,60% |
20,6935MX$ |
20,3165MX$ |
20,3244MX$ |
31-dic-24 |
20,8664MX$ |
1,07% |
20,8850MX$ |
20,6433MX$ |
20,6458MX$ |
02-ene-25 |
20,6021MX$ |
-1,27% |
20,8675MX$ |
20,5765MX$ |
20,8393MX$ |
03-ene-25 |
20,6314MX$ |
0,13% |
20,7070MX$ |
20,5215MX$ |
20,6047MX$ |
06-ene-25 |
20,3219MX$ |
-1,47% |
20,6731MX$ |
20,2390MX$ |
20,6249MX$ |
07-ene-25 |
20,3254MX$ |
0,04% |
20,4020MX$ |
20,2630MX$ |
20,3171MX$ |
08-ene-25 |
20,3937MX$ |
0,26% |
20,5325MX$ |
20,3085MX$ |
20,3398MX$ |
09-ene-25 |
20,5075MX$ |
0,42% |
20,5285MX$ |
20,3971MX$ |
20,4218MX$ |
10-ene-25 |
20,7159MX$ |
1,02% |
20,7540MX$ |
20,4808MX$ |
20,5069MX$ |