Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
150,8270¥ |
0,84% |
150,8870¥ |
149,0600¥ |
149,5945¥ |
| 22-oct-24 |
151,0640¥ |
0,21% |
151,2050¥ |
150,4950¥ |
150,7280¥ |
| 23-oct-24 |
152,7470¥ |
1,12% |
153,1880¥ |
151,0250¥ |
151,0730¥ |
| 24-oct-24 |
151,8300¥ |
-0,56% |
152,8350¥ |
151,5550¥ |
152,6870¥ |
| 25-oct-24 |
152,2870¥ |
0,30% |
152,3850¥ |
151,4500¥ |
151,8340¥ |
| 28-oct-24 |
153,2585¥ |
0,20% |
153,8850¥ |
152,4095¥ |
152,9945¥ |
| 29-oct-24 |
153,3595¥ |
0,03% |
153,8750¥ |
152,7550¥ |
153,3100¥ |
| 30-oct-24 |
153,3085¥ |
0,04% |
153,5550¥ |
152,7800¥ |
153,2550¥ |
| 31-oct-24 |
152,0755¥ |
-0,78% |
153,5925¥ |
151,8350¥ |
153,2960¥ |
| 01-nov-24 |
153,0250¥ |
0,64% |
153,1050¥ |
151,7850¥ |
152,0610¥ |
| 04-nov-24 |
152,1180¥ |
-0,21% |
152,4850¥ |
151,5345¥ |
152,3980¥ |
| 05-nov-24 |
151,6030¥ |
-0,34% |
152,5750¥ |
151,3750¥ |
152,1210¥ |
| 06-nov-24 |
154,6200¥ |
1,99% |
154,7250¥ |
151,2850¥ |
151,6050¥ |
| 07-nov-24 |
152,9330¥ |
-1,04% |
154,7150¥ |
152,6900¥ |
154,5460¥ |
| 08-nov-24 |
152,6400¥ |
-0,20% |
153,3700¥ |
152,1430¥ |
152,9450¥ |
| 11-nov-24 |
153,7120¥ |
0,67% |
153,9560¥ |
152,6955¥ |
152,7120¥ |
| 12-nov-24 |
154,6170¥ |
0,58% |
154,9250¥ |
153,4050¥ |
153,7320¥ |
| 13-nov-24 |
155,4570¥ |
0,60% |
155,6270¥ |
154,3420¥ |
154,5340¥ |
| 14-nov-24 |
156,2720¥ |
0,54% |
156,4250¥ |
155,3400¥ |
155,4145¥ |
| 15-nov-24 |
154,2600¥ |
-1,31% |
156,7500¥ |
153,8640¥ |
156,3020¥ |