Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,2533$ |
-0,46% |
1,2640$ |
1,2486$ |
1,2591$ |
| 25-nov-24 |
1,2569$ |
-0,14% |
1,2614$ |
1,2540$ |
1,2587$ |
| 26-nov-24 |
1,2570$ |
0,00% |
1,2618$ |
1,2507$ |
1,2571$ |
| 27-nov-24 |
1,2680$ |
0,89% |
1,2696$ |
1,2561$ |
1,2569$ |
| 28-nov-24 |
1,2687$ |
0,05% |
1,2693$ |
1,2628$ |
1,2681$ |
| 29-nov-24 |
1,2739$ |
0,39% |
1,2789$ |
1,2671$ |
1,2690$ |
| 02-dic-24 |
1,2656$ |
-0,60% |
1,2752$ |
1,2616$ |
1,2751$ |
| 03-dic-24 |
1,2673$ |
0,15% |
1,2701$ |
1,2636$ |
1,2657$ |
| 04-dic-24 |
1,2701$ |
0,23% |
1,2723$ |
1,2630$ |
1,2674$ |
| 05-dic-24 |
1,2764$ |
0,47% |
1,2773$ |
1,2692$ |
1,2705$ |
| 06-dic-24 |
1,2721$ |
-0,30% |
1,2812$ |
1,2720$ |
1,2760$ |
| 09-dic-24 |
1,2751$ |
0,09% |
1,2800$ |
1,2716$ |
1,2746$ |
| 10-dic-24 |
1,2773$ |
0,18% |
1,2779$ |
1,2723$ |
1,2748$ |
| 11-dic-24 |
1,2749$ |
-0,16% |
1,2783$ |
1,2712$ |
1,2771$ |
| 12-dic-24 |
1,2674$ |
-0,63% |
1,2789$ |
1,2666$ |
1,2767$ |
| 13-dic-24 |
1,2620$ |
-0,43% |
1,2680$ |
1,2604$ |
1,2675$ |
| 16-dic-24 |
1,2684$ |
0,55% |
1,2700$ |
1,2614$ |
1,2614$ |
| 17-dic-24 |
1,2711$ |
0,21% |
1,2730$ |
1,2665$ |
1,2682$ |
| 18-dic-24 |
1,2578$ |
-1,07% |
1,2726$ |
1,2562$ |
1,2711$ |
| 19-dic-24 |
1,2509$ |
-0,53% |
1,2668$ |
1,2494$ |
1,2573$ |
| 20-dic-24 |
1,2571$ |
0,50% |
1,2615$ |
1,2474$ |
1,2506$ |