Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
198,7744¥ |
0,23% |
199,3495¥ |
197,3754¥ |
197,3754¥ |
| 29-oct-24 |
199,5446¥ |
0,36% |
199,7722¥ |
198,0427¥ |
198,8070¥ |
| 30-oct-24 |
198,7556¥ |
-0,37% |
199,8187¥ |
198,2111¥ |
199,4326¥ |
| 31-oct-24 |
196,1166¥ |
-1,24% |
198,9093¥ |
195,4137¥ |
198,6976¥ |
| 01-nov-24 |
197,8217¥ |
0,81% |
198,3929¥ |
195,7851¥ |
196,1375¥ |
| 04-nov-24 |
197,1169¥ |
-0,24% |
197,8217¥ |
196,5158¥ |
197,8217¥ |
| 05-nov-24 |
197,6752¥ |
0,33% |
197,8713¥ |
197,0339¥ |
197,1723¥ |
| 06-nov-24 |
199,1667¥ |
0,79% |
199,5340¥ |
197,3766¥ |
197,5906¥ |
| 07-nov-24 |
198,6144¥ |
-0,24% |
199,5724¥ |
198,3302¥ |
198,9339¥ |
| 08-nov-24 |
197,2104¥ |
-0,72% |
198,9070¥ |
196,7455¥ |
198,5977¥ |
| 11-nov-24 |
197,8135¥ |
0,36% |
198,4606¥ |
197,2104¥ |
197,2104¥ |
| 12-nov-24 |
197,0886¥ |
-0,39% |
198,0669¥ |
196,8906¥ |
197,7896¥ |
| 13-nov-24 |
197,5537¥ |
0,26% |
197,8117¥ |
196,6648¥ |
196,8966¥ |
| 14-nov-24 |
197,9241¥ |
0,18% |
198,2536¥ |
197,0770¥ |
197,4935¥ |
| 15-nov-24 |
194,7817¥ |
-1,59% |
198,4378¥ |
194,2891¥ |
197,9368¥ |
| 18-nov-24 |
196,1268¥ |
0,59% |
196,1560¥ |
194,3794¥ |
194,7817¥ |
| 19-nov-24 |
196,1474¥ |
0,02% |
196,2256¥ |
193,5740¥ |
195,9488¥ |
| 20-nov-24 |
196,6635¥ |
0,34% |
197,7874¥ |
195,9774¥ |
196,0556¥ |
| 21-nov-24 |
194,5326¥ |
-1,02% |
196,5726¥ |
194,4044¥ |
196,5220¥ |
| 22-nov-24 |
193,9077¥ |
-0,33% |
194,8136¥ |
192,8465¥ |
194,4620¥ |
| 25-nov-24 |
193,8575¥ |
-0,15% |
194,6425¥ |
193,2843¥ |
193,9077¥ |