Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
195,5127¥ |
0,88% |
195,9018¥ |
193,6723¥ |
193,9526¥ |
| 17-dic-24 |
194,9978¥ |
-0,23% |
195,9066¥ |
194,6525¥ |
195,5327¥ |
| 18-dic-24 |
194,4350¥ |
-0,36% |
195,8341¥ |
194,0840¥ |
195,0674¥ |
| 19-dic-24 |
196,8332¥ |
1,20% |
198,9163¥ |
194,0562¥ |
194,5299¥ |
| 20-dic-24 |
196,6635¥ |
-0,11% |
197,2912¥ |
195,7546¥ |
196,8949¥ |
| 23-dic-24 |
196,9602¥ |
0,18% |
197,1211¥ |
196,4674¥ |
196,6635¥ |
| 24-dic-24 |
197,1588¥ |
0,05% |
197,7190¥ |
196,6848¥ |
197,0028¥ |
| 25-dic-24 |
197,4570¥ |
0,22% |
197,4570¥ |
196,9435¥ |
196,9435¥ |
| 26-dic-24 |
197,8681¥ |
0,27% |
198,0006¥ |
197,0126¥ |
197,2750¥ |
| 27-dic-24 |
198,5647¥ |
0,41% |
198,7342¥ |
197,2069¥ |
197,7526¥ |
| 30-dic-24 |
196,8263¥ |
-0,78% |
198,9967¥ |
196,3228¥ |
198,5647¥ |
| 31-dic-24 |
196,7811¥ |
-0,05% |
197,2110¥ |
195,7617¥ |
196,8195¥ |
| 01-ene-25 |
196,7811¥ |
0,00% |
196,7811¥ |
196,7811¥ |
196,7811¥ |
| 02-ene-25 |
194,9449¥ |
-0,93% |
197,4152¥ |
194,2176¥ |
196,7811¥ |
| 03-ene-25 |
195,4669¥ |
0,25% |
195,5464¥ |
194,6447¥ |
194,9502¥ |
| 06-ene-25 |
197,1894¥ |
0,97% |
197,4163¥ |
195,4669¥ |
195,4669¥ |
| 07-ene-25 |
197,2001¥ |
-0,06% |
198,2633¥ |
196,8665¥ |
197,3313¥ |
| 08-ene-25 |
195,7480¥ |
-0,74% |
197,5458¥ |
195,1334¥ |
197,2076¥ |
| 09-ene-25 |
194,6175¥ |
-0,55% |
195,8336¥ |
193,4785¥ |
195,6870¥ |
| 10-ene-25 |
192,5108¥ |
-1,12% |
194,7947¥ |
192,2056¥ |
194,6455¥ |
| 13-ene-25 |
192,1450¥ |
-0,23% |
192,7679¥ |
190,0993¥ |
192,5108¥ |