Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,2025€ |
0,04% |
1,2098€ |
1,1980€ |
1,2021€ |
| 25-nov-24 |
1,1976€ |
-0,31% |
1,2035€ |
1,1958€ |
1,2027€ |
| 26-nov-24 |
1,1981€ |
0,04% |
1,2006€ |
1,1953€ |
1,1977€ |
| 27-nov-24 |
1,2000€ |
0,13% |
1,2003€ |
1,1967€ |
1,1986€ |
| 28-nov-24 |
1,2020€ |
0,18% |
1,2028€ |
1,1973€ |
1,2001€ |
| 29-nov-24 |
1,2040€ |
0,13% |
1,2047€ |
1,2001€ |
1,2025€ |
| 02-dic-24 |
1,2054€ |
0,01% |
1,2092€ |
1,2042€ |
1,2070€ |
| 03-dic-24 |
1,2060€ |
0,04% |
1,2069€ |
1,2028€ |
1,2056€ |
| 04-dic-24 |
1,2084€ |
0,22% |
1,2094€ |
1,2045€ |
1,2060€ |
| 05-dic-24 |
1,2054€ |
-0,27% |
1,2089€ |
1,2043€ |
1,2087€ |
| 06-dic-24 |
1,2054€ |
0,01% |
1,2080€ |
1,2046€ |
1,2052€ |
| 09-dic-24 |
1,2080€ |
0,22% |
1,2094€ |
1,2062€ |
1,2063€ |
| 10-dic-24 |
1,2131€ |
0,43% |
1,2139€ |
1,2070€ |
1,2078€ |
| 11-dic-24 |
1,2150€ |
0,18% |
1,2160€ |
1,2101€ |
1,2130€ |
| 12-dic-24 |
1,2106€ |
-0,35% |
1,2162€ |
1,2087€ |
1,2148€ |
| 13-dic-24 |
1,2013€ |
-0,77% |
1,2115€ |
1,2009€ |
1,2106€ |
| 16-dic-24 |
1,2065€ |
0,40% |
1,2089€ |
1,2005€ |
1,2017€ |
| 17-dic-24 |
1,2113€ |
0,40% |
1,2123€ |
1,2051€ |
1,2066€ |
| 18-dic-24 |
1,2144€ |
0,26% |
1,2155€ |
1,2078€ |
1,2113€ |
| 19-dic-24 |
1,2064€ |
-0,65% |
1,2162€ |
1,2055€ |
1,2142€ |
| 20-dic-24 |
1,2051€ |
-0,12% |
1,2091€ |
1,2027€ |
1,2067€ |