Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,2022€ |
0,12% |
1,2029€ |
1,1977€ |
1,2007€ |
| 23-oct-24 |
1,1984€ |
-0,32% |
1,2044€ |
1,1980€ |
1,2023€ |
| 24-oct-24 |
1,1983€ |
0,00% |
1,2027€ |
1,1970€ |
1,1983€ |
| 25-oct-24 |
1,2006€ |
0,20% |
1,2011€ |
1,1974€ |
1,1983€ |
| 28-oct-24 |
1,1994€ |
-0,10% |
1,2015€ |
1,1984€ |
1,2006€ |
| 29-oct-24 |
1,2028€ |
0,31% |
1,2051€ |
1,1986€ |
1,1991€ |
| 30-oct-24 |
1,1939€ |
-0,73% |
1,2056€ |
1,1935€ |
1,2029€ |
| 31-oct-24 |
1,1853€ |
-0,68% |
1,1971€ |
1,1835€ |
1,1932€ |
| 01-nov-24 |
1,1881€ |
0,25% |
1,1950€ |
1,1842€ |
1,1853€ |
| 04-nov-24 |
1,1911€ |
-0,02% |
1,1945€ |
1,1876€ |
1,1916€ |
| 05-nov-24 |
1,1930€ |
0,18% |
1,1937€ |
1,1905€ |
1,1911€ |
| 06-nov-24 |
1,2003€ |
0,62% |
1,2027€ |
1,1922€ |
1,1930€ |
| 07-nov-24 |
1,2020€ |
0,14% |
1,2142€ |
1,1979€ |
1,2003€ |
| 08-nov-24 |
1,2052€ |
0,25% |
1,2065€ |
1,2010€ |
1,2021€ |
| 11-nov-24 |
1,2076€ |
0,17% |
1,2107€ |
1,2042€ |
1,2056€ |
| 12-nov-24 |
1,1998€ |
-0,65% |
1,2085€ |
1,1995€ |
1,2078€ |
| 13-nov-24 |
1,2030€ |
0,22% |
1,2038€ |
1,1957€ |
1,2004€ |
| 14-nov-24 |
1,2029€ |
-0,03% |
1,2054€ |
1,2013€ |
1,2040€ |
| 15-nov-24 |
1,1973€ |
-0,44% |
1,2032€ |
1,1961€ |
1,2026€ |
| 18-nov-24 |
1,1962€ |
-0,14% |
1,1991€ |
1,1942€ |
1,1979€ |
| 19-nov-24 |
1,1971€ |
0,07% |
1,2002€ |
1,1937€ |
1,1964€ |
| 20-nov-24 |
1,2000€ |
0,27% |
1,2030€ |
1,1954€ |
1,1971€ |