Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
36,7679 TRY |
0,12% |
36,8976 TRY |
36,6537 TRY |
36,7687 TRY |
| 10-dic-24 |
36,6934 TRY |
-0,18% |
36,8276 TRY |
36,5685 TRY |
36,7581 TRY |
| 11-dic-24 |
36,6030 TRY |
-0,37% |
36,7807 TRY |
36,5397 TRY |
36,7044 TRY |
| 12-dic-24 |
36,5430 TRY |
-0,16% |
36,7289 TRY |
36,4883 TRY |
36,6067 TRY |
| 13-dic-24 |
36,6993 TRY |
0,29% |
36,7808 TRY |
36,5201 TRY |
36,5938 TRY |
| 16-dic-24 |
36,7583 TRY |
0,13% |
36,8058 TRY |
36,6179 TRY |
36,6902 TRY |
| 17-dic-24 |
36,7027 TRY |
-0,13% |
36,8488 TRY |
36,6416 TRY |
36,7475 TRY |
| 18-dic-24 |
36,2759 TRY |
-1,29% |
36,8208 TRY |
36,2453 TRY |
36,7379 TRY |
| 19-dic-24 |
36,3927 TRY |
0,28% |
36,5612 TRY |
36,2725 TRY |
36,2820 TRY |
| 20-dic-24 |
36,7279 TRY |
0,75% |
36,8791 TRY |
36,3619 TRY |
36,4566 TRY |
| 23-dic-24 |
36,6740 TRY |
0,03% |
36,7725 TRY |
36,5567 TRY |
36,7102 TRY |
| 24-dic-24 |
36,4664 TRY |
-0,56% |
36,7086 TRY |
36,4195 TRY |
36,6759 TRY |
| 25-dic-24 |
36,6595 TRY |
0,17% |
36,7784 TRY |
36,5255 TRY |
36,5621 TRY |
| 26-dic-24 |
36,6612 TRY |
0,16% |
36,7266 TRY |
36,5149 TRY |
36,5996 TRY |
| 27-dic-24 |
36,5691 TRY |
-0,40% |
36,7961 TRY |
36,5390 TRY |
36,7363 TRY |
| 30-dic-24 |
36,7488 TRY |
-0,03% |
36,9301 TRY |
36,6517 TRY |
36,7609 TRY |
| 31-dic-24 |
36,6133 TRY |
-0,40% |
36,8684 TRY |
36,5837 TRY |
36,7616 TRY |
| 02-ene-25 |
36,2621 TRY |
-0,95% |
36,7129 TRY |
36,1152 TRY |
36,6334 TRY |
| 03-ene-25 |
36,4264 TRY |
0,27% |
36,4770 TRY |
36,3108 TRY |
36,3284 TRY |
| 06-ene-25 |
36,6569 TRY |
0,65% |
36,8679 TRY |
36,3968 TRY |
36,4272 TRY |
| 07-ene-25 |
36,5460 TRY |
-0,50% |
36,8985 TRY |
36,5317 TRY |
36,7194 TRY |
| 08-ene-25 |
36,5155 TRY |
-0,10% |
36,6360 TRY |
36,5009 TRY |
36,5554 TRY |