Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
21,5643MX$ |
-0,16% |
21,6103MX$ |
21,3850MX$ |
21,5936MX$ |
| 23-oct-24 |
21,4023MX$ |
-0,64% |
21,6683MX$ |
21,3740MX$ |
21,5397MX$ |
| 24-oct-24 |
21,4492MX$ |
0,26% |
21,5233MX$ |
21,2839MX$ |
21,3924MX$ |
| 25-oct-24 |
21,5748MX$ |
0,58% |
21,6321MX$ |
21,4229MX$ |
21,4502MX$ |
| 28-oct-24 |
21,6638MX$ |
0,52% |
21,7575MX$ |
21,5327MX$ |
21,5514MX$ |
| 29-oct-24 |
21,7027MX$ |
0,15% |
21,7341MX$ |
21,5375MX$ |
21,6674MX$ |
| 30-oct-24 |
21,8942MX$ |
0,85% |
21,9680MX$ |
21,6836MX$ |
21,7105MX$ |
| 31-oct-24 |
21,8021MX$ |
-0,52% |
21,9169MX$ |
21,7057MX$ |
21,9134MX$ |
| 01-nov-24 |
22,0674MX$ |
1,15% |
22,0708MX$ |
21,6752MX$ |
21,8146MX$ |
| 04-nov-24 |
21,8729MX$ |
-0,14% |
21,9771MX$ |
21,7602MX$ |
21,9034MX$ |
| 05-nov-24 |
21,9832MX$ |
0,51% |
22,2133MX$ |
21,8585MX$ |
21,8702MX$ |
| 06-nov-24 |
21,5635MX$ |
-1,89% |
22,3571MX$ |
21,5035MX$ |
21,9755MX$ |
| 07-nov-24 |
21,3961MX$ |
-0,77% |
21,7278MX$ |
21,3205MX$ |
21,5599MX$ |
| 08-nov-24 |
21,6276MX$ |
1,08% |
21,7056MX$ |
21,3210MX$ |
21,3975MX$ |
| 11-nov-24 |
21,6865MX$ |
0,44% |
21,9024MX$ |
21,5636MX$ |
21,5940MX$ |
| 12-nov-24 |
21,8734MX$ |
0,90% |
21,9684MX$ |
21,6194MX$ |
21,6830MX$ |
| 13-nov-24 |
21,6776MX$ |
-0,93% |
21,9049MX$ |
21,6342MX$ |
21,8809MX$ |
| 14-nov-24 |
21,4847MX$ |
-0,90% |
21,7866MX$ |
21,4842MX$ |
21,6769MX$ |
| 15-nov-24 |
21,4559MX$ |
-0,15% |
21,6153MX$ |
21,4237MX$ |
21,4890MX$ |
| 18-nov-24 |
21,4236MX$ |
-0,10% |
21,6038MX$ |
21,4047MX$ |
21,4437MX$ |
| 19-nov-24 |
21,2986MX$ |
-0,58% |
21,5281MX$ |
21,2453MX$ |
21,4199MX$ |
| 20-nov-24 |
21,3837MX$ |
0,36% |
21,4262MX$ |
21,2699MX$ |
21,3084MX$ |
| 21-nov-24 |
21,3857MX$ |
0,02% |
21,4315MX$ |
21,3435MX$ |
21,3802MX$ |