Gráficos

Descarga de precios

Hasta
Periodo 31 dic - 30 ene
Máximo 21,7636MX$  (27-ene-25)
Mínimo 20,9644MX$  (08-ene-25)
Diferencia 0,7993MX$
Promedio 21,2862MX$
Variación % -1,30%
Fecha Precio Variación % Máximo Mínimo Apertura
31-dic-24 21,6082MX$ 0,58% 21,6309MX$ 21,4646MX$ 21,4837MX$
02-ene-25 21,1470MX$ -2,15% 21,6072MX$ 21,0986MX$ 21,5744MX$
03-ene-25 21,2697MX$ 0,57% 21,3259MX$ 21,0899MX$ 21,1495MX$
06-ene-25 21,1076MX$ -0,65% 21,3605MX$ 21,0524MX$ 21,2493MX$
07-ene-25 21,0197MX$ -0,44% 21,2170MX$ 20,9989MX$ 21,1089MX$
08-ene-25 21,0460MX$ 0,05% 21,1259MX$ 20,9644MX$ 21,0374MX$
09-ene-25 21,1238MX$ 0,23% 21,1435MX$ 21,0269MX$ 21,0728MX$
10-ene-25 21,2454MX$ 0,60% 21,2545MX$ 21,0765MX$ 21,1252MX$
13-ene-25 21,1518MX$ -0,37% 21,2967MX$ 21,1203MX$ 21,2257MX$
14-ene-25 21,1467MX$ -0,23% 21,2120MX$ 21,0416MX$ 21,1950MX$
15-ene-25 21,0551MX$ -0,41% 21,1953MX$ 21,0343MX$ 21,1499MX$
16-ene-25 21,4823MX$ 1,98% 21,4905MX$ 21,0530MX$ 21,0644MX$
17-ene-25 21,3605MX$ -0,56% 21,5655MX$ 21,2861MX$ 21,4815MX$
20-ene-25 21,3517MX$ -0,08% 21,5562MX$ 21,2853MX$ 21,3725MX$
21-ene-25 21,5080MX$ 0,74% 21,5733MX$ 21,3426MX$ 21,3500MX$
22-ene-25 21,3474MX$ -0,74% 21,5417MX$ 21,3184MX$ 21,5034MX$
23-ene-25 21,2342MX$ -0,52% 21,3520MX$ 21,1609MX$ 21,3413MX$
24-ene-25 21,2937MX$ 0,31% 21,3101MX$ 21,1377MX$ 21,2354MX$
27-ene-25 21,6910MX$ 1,61% 21,7636MX$ 21,3334MX$ 21,3495MX$
28-ene-25 21,4434MX$ -1,08% 21,6984MX$ 21,4011MX$ 21,6764MX$
29-ene-25 21,3808MX$ -0,25% 21,4916MX$ 21,2619MX$ 21,4327MX$
30-ene-25 21,2833MX$ -0,49% 21,4628MX$ 21,2682MX$ 21,3882MX$