Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
21,2971MX$ |
-0,39% |
21,4243MX$ |
21,1934MX$ |
21,3829MX$ |
| 25-nov-24 |
21,3099MX$ |
-0,14% |
21,3971MX$ |
21,2287MX$ |
21,3135MX$ |
| 26-nov-24 |
21,6652MX$ |
1,64% |
21,8108MX$ |
21,3126MX$ |
21,3152MX$ |
| 27-nov-24 |
21,7629MX$ |
0,39% |
21,9305MX$ |
21,6505MX$ |
21,6743MX$ |
| 28-nov-24 |
21,5617MX$ |
-0,92% |
21,7742MX$ |
21,2826MX$ |
21,7583MX$ |
| 29-nov-24 |
21,5545MX$ |
0,01% |
21,6858MX$ |
21,3760MX$ |
21,5476MX$ |
| 02-dic-24 |
21,4152MX$ |
-0,50% |
21,6383MX$ |
21,3650MX$ |
21,5234MX$ |
| 03-dic-24 |
21,3459MX$ |
-0,33% |
21,4896MX$ |
21,3154MX$ |
21,4193MX$ |
| 04-dic-24 |
21,3368MX$ |
-0,09% |
21,4031MX$ |
21,2975MX$ |
21,3538MX$ |
| 05-dic-24 |
21,3781MX$ |
0,20% |
21,4225MX$ |
21,2855MX$ |
21,3355MX$ |
| 06-dic-24 |
21,3346MX$ |
-0,32% |
21,4214MX$ |
21,2707MX$ |
21,4044MX$ |
| 09-dic-24 |
21,3617MX$ |
0,13% |
21,3912MX$ |
21,2600MX$ |
21,3252MX$ |
| 10-dic-24 |
21,2345MX$ |
-0,57% |
21,3884MX$ |
21,1979MX$ |
21,3552MX$ |
| 11-dic-24 |
21,1375MX$ |
-0,42% |
21,2996MX$ |
21,0886MX$ |
21,2396MX$ |
| 12-dic-24 |
21,1701MX$ |
0,09% |
21,2214MX$ |
21,1077MX$ |
21,1491MX$ |
| 13-dic-24 |
21,1367MX$ |
-0,16% |
21,2901MX$ |
21,0887MX$ |
21,1672MX$ |
| 16-dic-24 |
21,1684MX$ |
0,17% |
21,2159MX$ |
21,0993MX$ |
21,1366MX$ |
| 17-dic-24 |
21,1737MX$ |
0,04% |
21,3126MX$ |
21,0877MX$ |
21,1629MX$ |
| 18-dic-24 |
21,0958MX$ |
-0,40% |
21,2464MX$ |
21,0749MX$ |
21,1754MX$ |
| 19-dic-24 |
21,0524MX$ |
-0,27% |
21,2916MX$ |
21,0271MX$ |
21,1101MX$ |
| 20-dic-24 |
20,9367MX$ |
-0,61% |
21,1177MX$ |
20,8937MX$ |
21,0661MX$ |