Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
31-dic-24 |
21,6082MX$ |
0,58% |
21,6309MX$ |
21,4646MX$ |
21,4837MX$ |
02-ene-25 |
21,1470MX$ |
-2,15% |
21,6072MX$ |
21,0986MX$ |
21,5744MX$ |
03-ene-25 |
21,2697MX$ |
0,57% |
21,3259MX$ |
21,0899MX$ |
21,1495MX$ |
06-ene-25 |
21,1076MX$ |
-0,65% |
21,3605MX$ |
21,0524MX$ |
21,2493MX$ |
07-ene-25 |
21,0197MX$ |
-0,44% |
21,2170MX$ |
20,9989MX$ |
21,1089MX$ |
08-ene-25 |
21,0460MX$ |
0,05% |
21,1259MX$ |
20,9644MX$ |
21,0374MX$ |
09-ene-25 |
21,1238MX$ |
0,23% |
21,1435MX$ |
21,0269MX$ |
21,0728MX$ |
10-ene-25 |
21,2454MX$ |
0,60% |
21,2545MX$ |
21,0765MX$ |
21,1252MX$ |
13-ene-25 |
21,1518MX$ |
-0,37% |
21,2967MX$ |
21,1203MX$ |
21,2257MX$ |
14-ene-25 |
21,1467MX$ |
-0,23% |
21,2120MX$ |
21,0416MX$ |
21,1950MX$ |
15-ene-25 |
21,0551MX$ |
-0,41% |
21,1953MX$ |
21,0343MX$ |
21,1499MX$ |
16-ene-25 |
21,4823MX$ |
1,98% |
21,4905MX$ |
21,0530MX$ |
21,0644MX$ |
17-ene-25 |
21,3605MX$ |
-0,56% |
21,5655MX$ |
21,2861MX$ |
21,4815MX$ |
20-ene-25 |
21,3517MX$ |
-0,08% |
21,5562MX$ |
21,2853MX$ |
21,3725MX$ |
21-ene-25 |
21,5080MX$ |
0,74% |
21,5733MX$ |
21,3426MX$ |
21,3500MX$ |
22-ene-25 |
21,3474MX$ |
-0,74% |
21,5417MX$ |
21,3184MX$ |
21,5034MX$ |
23-ene-25 |
21,2342MX$ |
-0,52% |
21,3520MX$ |
21,1609MX$ |
21,3413MX$ |
24-ene-25 |
21,2937MX$ |
0,31% |
21,3101MX$ |
21,1377MX$ |
21,2354MX$ |
27-ene-25 |
21,6910MX$ |
1,61% |
21,7636MX$ |
21,3334MX$ |
21,3495MX$ |
28-ene-25 |
21,4434MX$ |
-1,08% |
21,6984MX$ |
21,4011MX$ |
21,6764MX$ |
29-ene-25 |
21,3808MX$ |
-0,25% |
21,4916MX$ |
21,2619MX$ |
21,4327MX$ |
30-ene-25 |
21,2833MX$ |
-0,49% |
21,4628MX$ |
21,2682MX$ |
21,3882MX$ |