Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
24-ene-25 |
163,7690¥ |
0,76% |
164,1000¥ |
161,9175¥ |
162,5400¥ |
27-ene-25 |
162,1000¥ |
-1,00% |
163,4600¥ |
161,5400¥ |
163,1920¥ |
28-ene-25 |
162,2400¥ |
0,06% |
162,7100¥ |
161,5795¥ |
162,1100¥ |
29-ene-25 |
161,7100¥ |
-0,28% |
162,8750¥ |
161,3000¥ |
162,2300¥ |
30-ene-25 |
160,3260¥ |
-0,85% |
161,8100¥ |
160,2080¥ |
161,7400¥ |
31-ene-25 |
160,7530¥ |
0,34% |
161,5100¥ |
159,9180¥ |
160,2200¥ |
03-feb-25 |
160,0600¥ |
-0,43% |
160,1500¥ |
157,9700¥ |
158,8975¥ |
04-feb-25 |
160,1800¥ |
0,02% |
160,7100¥ |
159,1835¥ |
160,1300¥ |
05-feb-25 |
158,7400¥ |
-0,93% |
160,3400¥ |
158,5000¥ |
160,2300¥ |
06-feb-25 |
157,2600¥ |
-0,93% |
158,8900¥ |
157,0300¥ |
158,7600¥ |
07-feb-25 |
156,2885¥ |
-0,62% |
158,0300¥ |
155,8600¥ |
157,2800¥ |
10-feb-25 |
156,7600¥ |
0,30% |
157,4400¥ |
156,1995¥ |
156,2055¥ |
11-feb-25 |
158,0000¥ |
0,93% |
158,2000¥ |
156,2600¥ |
156,5500¥ |
12-feb-25 |
160,3400¥ |
1,51% |
160,9700¥ |
157,9600¥ |
157,9700¥ |
13-feb-25 |
159,9155¥ |
-0,24% |
161,2100¥ |
159,0225¥ |
160,3200¥ |
14-feb-25 |
159,8870¥ |
-0,06% |
160,2700¥ |
159,4300¥ |
159,9900¥ |
17-feb-25 |
158,8200¥ |
-0,67% |
159,8370¥ |
158,5350¥ |
159,7395¥ |
18-feb-25 |
158,8100¥ |
0,01% |
159,2000¥ |
158,3600¥ |
158,8000¥ |
19-feb-25 |
157,8815¥ |
-0,65% |
159,1400¥ |
157,7100¥ |
158,9400¥ |
20-feb-25 |
157,1000¥ |
-0,45% |
157,8500¥ |
156,3100¥ |
157,8400¥ |
21-feb-25 |
156,2050¥ |
-0,49% |
158,2300¥ |
155,8000¥ |
157,0000¥ |