Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
161,2070¥ |
-0,40% |
162,5000¥ |
159,9090¥ |
161,8600¥ |
| 25-nov-24 |
161,8500¥ |
0,41% |
162,1400¥ |
160,9800¥ |
161,6780¥ |
| 26-nov-24 |
160,5900¥ |
-0,71% |
162,0300¥ |
160,2900¥ |
161,7600¥ |
| 27-nov-24 |
159,6300¥ |
-0,60% |
160,7200¥ |
159,0900¥ |
160,5400¥ |
| 28-nov-24 |
159,9300¥ |
0,25% |
160,3500¥ |
159,5000¥ |
159,5400¥ |
| 29-nov-24 |
158,4300¥ |
-0,93% |
159,9500¥ |
158,0300¥ |
159,9200¥ |
| 02-dic-24 |
157,0400¥ |
-0,87% |
158,6500¥ |
156,3800¥ |
158,0490¥ |
| 03-dic-24 |
157,2000¥ |
0,13% |
157,9900¥ |
156,1700¥ |
157,0000¥ |
| 04-dic-24 |
158,3200¥ |
0,70% |
158,6800¥ |
156,9800¥ |
157,2200¥ |
| 05-dic-24 |
158,9500¥ |
0,46% |
159,4100¥ |
157,5500¥ |
158,2400¥ |
| 06-dic-24 |
158,3565¥ |
-0,34% |
159,5800¥ |
158,0900¥ |
158,9000¥ |
| 09-dic-24 |
159,5600¥ |
0,77% |
160,0100¥ |
157,8500¥ |
158,4615¥ |
| 10-dic-24 |
159,9900¥ |
0,23% |
160,0800¥ |
159,3700¥ |
159,6300¥ |
| 11-dic-24 |
160,0200¥ |
0,02% |
160,6900¥ |
158,6505¥ |
159,9900¥ |
| 12-dic-24 |
159,7700¥ |
-0,16% |
160,5600¥ |
159,1100¥ |
160,0000¥ |
| 13-dic-24 |
161,7545¥ |
1,24% |
161,7545¥ |
159,5500¥ |
159,7900¥ |
| 16-dic-24 |
162,0200¥ |
0,17% |
162,2200¥ |
161,1690¥ |
161,3370¥ |
| 17-dic-24 |
161,0000¥ |
-0,62% |
162,4800¥ |
160,7600¥ |
162,0100¥ |
| 18-dic-24 |
160,1170¥ |
-0,55% |
161,6400¥ |
159,8100¥ |
161,0400¥ |
| 19-dic-24 |
163,1750¥ |
1,85% |
163,8100¥ |
159,8500¥ |
160,2000¥ |
| 20-dic-24 |
163,0395¥ |
-0,10% |
163,6900¥ |
162,3485¥ |
163,2000¥ |