Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
163,1700¥ |
0,09% |
163,6900¥ |
162,7800¥ |
163,0400¥ |
| 23-oct-24 |
164,7100¥ |
0,97% |
165,0300¥ |
163,0200¥ |
163,1200¥ |
| 24-oct-24 |
164,4300¥ |
-0,13% |
164,7800¥ |
163,8060¥ |
164,6500¥ |
| 25-oct-24 |
164,3675¥ |
-0,01% |
164,8000¥ |
163,9365¥ |
164,4000¥ |
| 28-oct-24 |
165,7415¥ |
0,77% |
166,0800¥ |
164,8990¥ |
165,0890¥ |
| 29-oct-24 |
165,8870¥ |
0,07% |
166,1000¥ |
165,1500¥ |
165,7800¥ |
| 30-oct-24 |
166,4800¥ |
0,39% |
166,6720¥ |
165,5000¥ |
165,8400¥ |
| 31-oct-24 |
165,4940¥ |
-0,59% |
166,7100¥ |
164,9300¥ |
166,4400¥ |
| 01-nov-24 |
166,5000¥ |
0,59% |
166,5400¥ |
165,2300¥ |
165,5500¥ |
| 04-nov-24 |
165,4900¥ |
-0,62% |
165,8700¥ |
165,2200¥ |
165,7210¥ |
| 05-nov-24 |
165,7200¥ |
0,12% |
166,0600¥ |
165,4000¥ |
165,4800¥ |
| 06-nov-24 |
165,9100¥ |
0,18% |
166,1200¥ |
164,9300¥ |
165,6200¥ |
| 07-nov-24 |
165,2400¥ |
-0,35% |
165,9700¥ |
165,0000¥ |
165,8300¥ |
| 08-nov-24 |
163,5690¥ |
-1,02% |
165,4400¥ |
163,2000¥ |
165,2400¥ |
| 11-nov-24 |
163,8100¥ |
0,14% |
164,6800¥ |
163,5700¥ |
163,6785¥ |
| 12-nov-24 |
164,2600¥ |
0,21% |
164,4000¥ |
163,2400¥ |
163,8200¥ |
| 13-nov-24 |
164,2100¥ |
0,04% |
164,8200¥ |
163,6375¥ |
164,1500¥ |
| 14-nov-24 |
164,5500¥ |
0,23% |
165,0000¥ |
163,8100¥ |
164,1900¥ |
| 15-nov-24 |
162,6455¥ |
-1,18% |
165,0500¥ |
162,3100¥ |
164,5900¥ |
| 18-nov-24 |
164,0400¥ |
0,79% |
164,0400¥ |
162,2600¥ |
162,8230¥ |
| 19-nov-24 |
163,8800¥ |
-0,02% |
163,9700¥ |
161,4975¥ |
163,9100¥ |
| 20-nov-24 |
163,9200¥ |
0,08% |
164,7700¥ |
163,1600¥ |
163,7900¥ |
| 21-nov-24 |
162,7395¥ |
-0,63% |
163,8500¥ |
162,5640¥ |
163,7800¥ |