Gráficos

Descarga de precios

Hasta
Periodo 24 ene - 23 feb
Máximo 164,1000¥  (24-ene-25)
Mínimo 155,8000¥  (21-feb-25)
Diferencia 8,3000¥
Promedio 159,3879¥
Variación % -3,67%
Fecha Precio Variación % Máximo Mínimo Apertura
24-ene-25 163,7690¥ 0,76% 164,1000¥ 161,9175¥ 162,5400¥
27-ene-25 162,1000¥ -1,00% 163,4600¥ 161,5400¥ 163,1920¥
28-ene-25 162,2400¥ 0,06% 162,7100¥ 161,5795¥ 162,1100¥
29-ene-25 161,7100¥ -0,28% 162,8750¥ 161,3000¥ 162,2300¥
30-ene-25 160,3260¥ -0,85% 161,8100¥ 160,2080¥ 161,7400¥
31-ene-25 160,7530¥ 0,34% 161,5100¥ 159,9180¥ 160,2200¥
03-feb-25 160,0600¥ -0,43% 160,1500¥ 157,9700¥ 158,8975¥
04-feb-25 160,1800¥ 0,02% 160,7100¥ 159,1835¥ 160,1300¥
05-feb-25 158,7400¥ -0,93% 160,3400¥ 158,5000¥ 160,2300¥
06-feb-25 157,2600¥ -0,93% 158,8900¥ 157,0300¥ 158,7600¥
07-feb-25 156,2885¥ -0,62% 158,0300¥ 155,8600¥ 157,2800¥
10-feb-25 156,7600¥ 0,30% 157,4400¥ 156,1995¥ 156,2055¥
11-feb-25 158,0000¥ 0,93% 158,2000¥ 156,2600¥ 156,5500¥
12-feb-25 160,3400¥ 1,51% 160,9700¥ 157,9600¥ 157,9700¥
13-feb-25 159,9155¥ -0,24% 161,2100¥ 159,0225¥ 160,3200¥
14-feb-25 159,8870¥ -0,06% 160,2700¥ 159,4300¥ 159,9900¥
17-feb-25 158,8200¥ -0,67% 159,8370¥ 158,5350¥ 159,7395¥
18-feb-25 158,8100¥ 0,01% 159,2000¥ 158,3600¥ 158,8000¥
19-feb-25 157,8815¥ -0,65% 159,1400¥ 157,7100¥ 158,9400¥
20-feb-25 157,1000¥ -0,45% 157,8500¥ 156,3100¥ 157,8400¥
21-feb-25 156,2050¥ -0,49% 158,2300¥ 155,8000¥ 157,0000¥