Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 1,5171C$  (31-oct-24)
Mínimo 1,4586C$  (22-nov-24)
Diferencia 0,0585C$
Promedio 1,4918C$
Variación % -2,33%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 1,4921C$ 0,01% 1,4936C$ 1,4892C$ 1,4922C$
24-oct-24 1,4997C$ 0,53% 1,5021C$ 1,4887C$ 1,4919C$
25-oct-24 1,4996C$ -0,02% 1,5024C$ 1,4980C$ 1,5000C$
28-oct-24 1,5023C$ 0,18% 1,5045C$ 1,4987C$ 1,5005C$
29-oct-24 1,5053C$ 0,20% 1,5056C$ 1,4973C$ 1,5023C$
30-oct-24 1,5093C$ 0,25% 1,5119C$ 1,5051C$ 1,5053C$
31-oct-24 1,5160C$ 0,40% 1,5171C$ 1,5090C$ 1,5102C$
01-nov-24 1,5117C$ -0,29% 1,5169C$ 1,5100C$ 1,5164C$
04-nov-24 1,5120C$ 0,02% 1,5171C$ 1,5115C$ 1,5139C$
05-nov-24 1,5113C$ -0,06% 1,5141C$ 1,5098C$ 1,5121C$
06-nov-24 1,4953C$ -1,05% 1,5127C$ 1,4862C$ 1,5113C$
07-nov-24 1,4974C$ 0,12% 1,5001C$ 1,4916C$ 1,4962C$
08-nov-24 1,4905C$ -0,49% 1,4992C$ 1,4883C$ 1,4975C$
11-nov-24 1,4843C$ -0,42% 1,4927C$ 1,4816C$ 1,4900C$
12-nov-24 1,4815C$ -0,16% 1,4845C$ 1,4779C$ 1,4839C$
13-nov-24 1,4804C$ -0,05% 1,4846C$ 1,4762C$ 1,4813C$
14-nov-24 1,4802C$ 0,12% 1,4836C$ 1,4713C$ 1,4782C$
15-nov-24 1,4856C$ 0,35% 1,4867C$ 1,4803C$ 1,4807C$
18-nov-24 1,4854C$ -0,01% 1,4890C$ 1,4832C$ 1,4842C$
19-nov-24 1,4766C$ -0,62% 1,4858C$ 1,4766C$ 1,4855C$
20-nov-24 1,4737C$ -0,36% 1,4804C$ 1,4719C$ 1,4788C$
21-nov-24 1,4634C$ -0,66% 1,4742C$ 1,4611C$ 1,4734C$
22-nov-24 1,4588C$ -0,32% 1,4657C$ 1,4586C$ 1,4639C$