Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,4677C$ |
0,78% |
1,4706C$ |
1,4594C$ |
1,4611C$ |
| 26-nov-24 |
1,4741C$ |
0,41% |
1,4848C$ |
1,4678C$ |
1,4682C$ |
| 27-nov-24 |
1,4826C$ |
0,58% |
1,4860C$ |
1,4732C$ |
1,4741C$ |
| 28-nov-24 |
1,4791C$ |
-0,24% |
1,4823C$ |
1,4750C$ |
1,4822C$ |
| 29-nov-24 |
1,4811C$ |
0,15% |
1,4825C$ |
1,4770C$ |
1,4790C$ |
| 02-dic-24 |
1,4748C$ |
-0,42% |
1,4787C$ |
1,4724C$ |
1,4786C$ |
| 03-dic-24 |
1,4778C$ |
0,22% |
1,4803C$ |
1,4724C$ |
1,4745C$ |
| 04-dic-24 |
1,4789C$ |
0,05% |
1,4832C$ |
1,4738C$ |
1,4784C$ |
| 05-dic-24 |
1,4851C$ |
0,38% |
1,4859C$ |
1,4788C$ |
1,4790C$ |
| 06-dic-24 |
1,4958C$ |
0,76% |
1,4965C$ |
1,4834C$ |
1,4844C$ |
| 09-dic-24 |
1,4949C$ |
-0,06% |
1,4963C$ |
1,4900C$ |
1,4962C$ |
| 10-dic-24 |
1,4929C$ |
-0,18% |
1,4975C$ |
1,4874C$ |
1,4958C$ |
| 11-dic-24 |
1,4860C$ |
-0,45% |
1,4947C$ |
1,4822C$ |
1,4928C$ |
| 12-dic-24 |
1,4885C$ |
0,16% |
1,4911C$ |
1,4837C$ |
1,4863C$ |
| 13-dic-24 |
1,4949C$ |
0,43% |
1,4964C$ |
1,4877C$ |
1,4886C$ |
| 16-dic-24 |
1,4969C$ |
0,14% |
1,4976C$ |
1,4931C$ |
1,4951C$ |
| 17-dic-24 |
1,5011C$ |
0,33% |
1,5049C$ |
1,4966C$ |
1,4967C$ |
| 18-dic-24 |
1,4958C$ |
-0,37% |
1,5060C$ |
1,4931C$ |
1,5018C$ |
| 19-dic-24 |
1,4922C$ |
-0,21% |
1,5019C$ |
1,4876C$ |
1,4956C$ |
| 20-dic-24 |
1,4993C$ |
0,49% |
1,4998C$ |
1,4912C$ |
1,4916C$ |
| 23-dic-24 |
1,4977C$ |
-0,11% |
1,5001C$ |
1,4971C$ |
1,4996C$ |