Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
1,4951C$ |
0,24% |
1,4954C$ |
1,4901C$ |
1,4915C$ |
| 04-oct-24 |
1,4884C$ |
-0,47% |
1,4969C$ |
1,4874C$ |
1,4955C$ |
| 07-oct-24 |
1,4949C$ |
0,44% |
1,4960C$ |
1,4888C$ |
1,4893C$ |
| 08-oct-24 |
1,4984C$ |
0,25% |
1,5001C$ |
1,4947C$ |
1,4950C$ |
| 09-oct-24 |
1,4997C$ |
0,09% |
1,5005C$ |
1,4966C$ |
1,4984C$ |
| 10-oct-24 |
1,5028C$ |
0,20% |
1,5059C$ |
1,4992C$ |
1,5000C$ |
| 11-oct-24 |
1,5053C$ |
0,18% |
1,5082C$ |
1,5016C$ |
1,5027C$ |
| 14-oct-24 |
1,5040C$ |
-0,09% |
1,5080C$ |
1,5030C$ |
1,5056C$ |
| 15-oct-24 |
1,5009C$ |
-0,27% |
1,5096C$ |
1,4997C$ |
1,5048C$ |
| 16-oct-24 |
1,4937C$ |
-0,45% |
1,5023C$ |
1,4929C$ |
1,5008C$ |
| 17-oct-24 |
1,4941C$ |
0,02% |
1,4985C$ |
1,4902C$ |
1,4936C$ |
| 18-oct-24 |
1,4997C$ |
0,36% |
1,5008C$ |
1,4937C$ |
1,4944C$ |
| 21-oct-24 |
1,4975C$ |
-0,15% |
1,5008C$ |
1,4955C$ |
1,5002C$ |
| 22-oct-24 |
1,4926C$ |
-0,23% |
1,4986C$ |
1,4917C$ |
1,4962C$ |
| 23-oct-24 |
1,4921C$ |
0,01% |
1,4936C$ |
1,4892C$ |
1,4922C$ |
| 24-oct-24 |
1,4997C$ |
0,53% |
1,5021C$ |
1,4887C$ |
1,4919C$ |
| 25-oct-24 |
1,4996C$ |
-0,02% |
1,5024C$ |
1,4980C$ |
1,5000C$ |
| 28-oct-24 |
1,5023C$ |
0,18% |
1,5045C$ |
1,4987C$ |
1,5005C$ |
| 29-oct-24 |
1,5053C$ |
0,20% |
1,5056C$ |
1,4973C$ |
1,5023C$ |
| 30-oct-24 |
1,5093C$ |
0,25% |
1,5119C$ |
1,5051C$ |
1,5053C$ |
| 31-oct-24 |
1,5160C$ |
0,40% |
1,5171C$ |
1,5090C$ |
1,5102C$ |
| 01-nov-24 |
1,5117C$ |
-0,29% |
1,5169C$ |
1,5100C$ |
1,5164C$ |