Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
6,0427 BRL |
0,52% |
6,0771 BRL |
5,9968 BRL |
6,0126 BRL |
| 04-oct-24 |
5,9882 BRL |
-0,92% |
6,0618 BRL |
5,9752 BRL |
6,0435 BRL |
| 07-oct-24 |
6,0255 BRL |
0,44% |
6,0272 BRL |
5,9518 BRL |
5,9902 BRL |
| 08-oct-24 |
6,0759 BRL |
0,72% |
6,0787 BRL |
6,0301 BRL |
6,0338 BRL |
| 09-oct-24 |
6,1203 BRL |
0,68% |
6,1243 BRL |
6,0621 BRL |
6,0784 BRL |
| 10-oct-24 |
6,1071 BRL |
-0,30% |
6,1288 BRL |
6,0862 BRL |
6,1239 BRL |
| 11-oct-24 |
6,1373 BRL |
0,51% |
6,1826 BRL |
6,0839 BRL |
6,1055 BRL |
| 14-oct-24 |
6,1025 BRL |
-0,59% |
6,1658 BRL |
6,0668 BRL |
6,1403 BRL |
| 15-oct-24 |
6,1569 BRL |
0,85% |
6,1699 BRL |
6,0857 BRL |
6,1041 BRL |
| 16-oct-24 |
6,1547 BRL |
-0,06% |
6,2052 BRL |
6,1319 BRL |
6,1567 BRL |
| 17-oct-24 |
6,1248 BRL |
-0,56% |
6,1792 BRL |
6,1219 BRL |
6,1592 BRL |
| 18-oct-24 |
6,1876 BRL |
1,04% |
6,1950 BRL |
6,1094 BRL |
6,1239 BRL |
| 21-oct-24 |
6,1601 BRL |
0,07% |
6,2276 BRL |
6,1169 BRL |
6,1941 BRL |
| 22-oct-24 |
6,1459 BRL |
-0,14% |
6,1807 BRL |
6,1335 BRL |
6,1541 BRL |
| 23-oct-24 |
6,1352 BRL |
-0,21% |
6,1772 BRL |
6,1244 BRL |
6,1482 BRL |
| 24-oct-24 |
6,1335 BRL |
0,02% |
6,1826 BRL |
6,1271 BRL |
6,1342 BRL |
| 25-oct-24 |
6,1624 BRL |
0,44% |
6,1762 BRL |
6,1283 BRL |
6,1348 BRL |
| 28-oct-24 |
6,1782 BRL |
0,19% |
6,1930 BRL |
6,1493 BRL |
6,1659 BRL |
| 29-oct-24 |
6,2325 BRL |
0,92% |
6,2359 BRL |
6,1544 BRL |
6,1765 BRL |
| 30-oct-24 |
6,2616 BRL |
0,43% |
6,2796 BRL |
6,2302 BRL |
6,2345 BRL |
| 31-oct-24 |
6,3038 BRL |
0,71% |
6,3055 BRL |
6,2504 BRL |
6,2603 BRL |
| 01-nov-24 |
6,3868 BRL |
1,32% |
6,3868 BRL |
6,2759 BRL |
6,3037 BRL |