Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,1555$ |
0,07% |
1,1567$ |
1,1542$ |
1,1546$ |
| 23-oct-24 |
1,1543$ |
-0,08% |
1,1562$ |
1,1510$ |
1,1555$ |
| 24-oct-24 |
1,1547$ |
0,06% |
1,1562$ |
1,1530$ |
1,1542$ |
| 25-oct-24 |
1,1537$ |
-0,12% |
1,1562$ |
1,1526$ |
1,1549$ |
| 28-oct-24 |
1,1557$ |
0,36% |
1,1565$ |
1,1492$ |
1,1535$ |
| 29-oct-24 |
1,1526$ |
-0,25% |
1,1570$ |
1,1496$ |
1,1559$ |
| 30-oct-24 |
1,1542$ |
0,10% |
1,1555$ |
1,1501$ |
1,1530$ |
| 31-oct-24 |
1,1575$ |
0,29% |
1,1585$ |
1,1538$ |
1,1542$ |
| 01-nov-24 |
1,1554$ |
-0,21% |
1,1585$ |
1,1439$ |
1,1579$ |
| 04-nov-24 |
1,1571$ |
0,41% |
1,1608$ |
1,1526$ |
1,1554$ |
| 05-nov-24 |
1,1582$ |
0,10% |
1,1608$ |
1,1565$ |
1,1571$ |
| 06-nov-24 |
1,1408$ |
-1,54% |
1,1600$ |
1,1397$ |
1,1582$ |
| 07-nov-24 |
1,1460$ |
0,41% |
1,1481$ |
1,1396$ |
1,1412$ |
| 08-nov-24 |
1,1418$ |
-0,42% |
1,1493$ |
1,1401$ |
1,1463$ |
| 11-nov-24 |
1,1352$ |
-0,56% |
1,1418$ |
1,1348$ |
1,1418$ |
| 12-nov-24 |
1,1342$ |
-0,14% |
1,1361$ |
1,1315$ |
1,1353$ |
| 13-nov-24 |
1,1293$ |
-0,31% |
1,1361$ |
1,1280$ |
1,1339$ |
| 14-nov-24 |
1,1233$ |
-0,49% |
1,1294$ |
1,1213$ |
1,1289$ |
| 15-nov-24 |
1,1261$ |
0,25% |
1,1288$ |
1,1226$ |
1,1232$ |
| 18-nov-24 |
1,1321$ |
0,49% |
1,1326$ |
1,1252$ |
1,1261$ |
| 19-nov-24 |
1,1334$ |
0,15% |
1,1362$ |
1,1306$ |
1,1323$ |
| 20-nov-24 |
1,1430$ |
0,88% |
1,1430$ |
1,1282$ |
1,1332$ |