Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
24/11/24 5.085,41 RUB 5.152,74 RUB 5.999,25 RUB 5.152,74 RUB
23/11/24 4.725,08 RUB 5.085,41 RUB 5.194,46 RUB 5.085,41 RUB
22/11/24 4.618,11 RUB 4.725,08 RUB 4.866,94 RUB 4.725,08 RUB
21/11/24 4.208,10 RUB 4.618,11 RUB 4.802,11 RUB 4.618,11 RUB
20/11/24 4.332,14 RUB 4.208,10 RUB 4.420,99 RUB 4.208,10 RUB
19/11/24 4.546,04 RUB 4.332,14 RUB 4.653,00 RUB 4.332,14 RUB
18/11/24 4.502,13 RUB 4.546,04 RUB 4.816,52 RUB 4.546,04 RUB
17/11/24 4.550,81 RUB 4.502,13 RUB 4.577,45 RUB 4.502,13 RUB
16/11/24 3.873,38 RUB 4.550,81 RUB 4.717,36 RUB 4.550,81 RUB
15/11/24 3.702,53 RUB 3.873,38 RUB 3.971,73 RUB 3.873,38 RUB
14/11/24 3.842,54 RUB 3.702,53 RUB 3.817,55 RUB 3.702,53 RUB
13/11/24 4.175,69 RUB 3.842,54 RUB 4.322,63 RUB 3.842,54 RUB
12/11/24 4.492,60 RUB 4.175,69 RUB 4.653,64 RUB 4.175,69 RUB
11/11/24 4.516,71 RUB 4.492,60 RUB 5.173,43 RUB 4.492,60 RUB
10/11/24 4.565,89 RUB 4.516,71 RUB 4.802,99 RUB 4.516,71 RUB
09/11/24 4.584,97 RUB 4.565,89 RUB 4.751,81 RUB 4.565,89 RUB
08/11/24 4.365,02 RUB 4.584,97 RUB 4.622,99 RUB 4.584,97 RUB
07/11/24 4.274,18 RUB 4.365,02 RUB 4.589,97 RUB 4.365,02 RUB
06/11/24 3.781,41 RUB 4.274,18 RUB 4.286,90 RUB 4.274,18 RUB
05/11/24 3.658,18 RUB 3.781,41 RUB 3.799,25 RUB 3.781,41 RUB
04/11/24 3.689,11 RUB 3.658,18 RUB 3.775,67 RUB 3.658,18 RUB
03/11/24 3.629,58 RUB 3.689,11 RUB 3.727,97 RUB 3.689,11 RUB
02/11/24 3.741,06 RUB 3.629,58 RUB 3.795,15 RUB 3.629,58 RUB
01/11/24 3.613,78 RUB 3.741,06 RUB 3.765,08 RUB 3.741,06 RUB
31/10/24 3.759,77 RUB 3.613,78 RUB 3.678,05 RUB 3.613,78 RUB
30/10/24 3.787,35 RUB 3.759,77 RUB 3.900,07 RUB 3.759,77 RUB
29/10/24 3.773,83 RUB 3.787,35 RUB 4.117,74 RUB 3.787,35 RUB
28/10/24 3.773,53 RUB 3.773,83 RUB 3.951,37 RUB 3.773,83 RUB
27/10/24 3.395,53 RUB 3.773,53 RUB 3.788,91 RUB 3.773,53 RUB
26/10/24 3.522,37 RUB 3.395,53 RUB 3.619,22 RUB 3.395,53 RUB
25/10/24 3.614,42 RUB 3.522,37 RUB 3.693,62 RUB 3.522,37 RUB
24/10/24 3.685,52 RUB 3.614,42 RUB 3.817,76 RUB 3.614,42 RUB