| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
3.436,54 RBX |
3.391,07 RBX |
3.489,14 RBX |
3.391,07 RBX |
|
21/12/24 |
3.206,84 RBX |
3.436,54 RBX |
3.651,28 RBX |
3.436,54 RBX |
|
20/12/24 |
3.098,78 RBX |
3.206,84 RBX |
3.299,94 RBX |
3.206,84 RBX |
|
19/12/24 |
3.141,35 RBX |
3.098,78 RBX |
3.436,82 RBX |
3.098,78 RBX |
|
18/12/24 |
3.239,74 RBX |
3.141,35 RBX |
3.484,81 RBX |
3.141,35 RBX |
|
17/12/24 |
3.206,82 RBX |
3.239,74 RBX |
3.392,15 RBX |
3.239,74 RBX |
|
16/12/24 |
2.795,45 RBX |
3.206,82 RBX |
3.464,77 RBX |
3.206,82 RBX |
|
15/12/24 |
2.956,94 RBX |
2.795,45 RBX |
2.825,28 RBX |
2.795,45 RBX |
|
14/12/24 |
3.036,44 RBX |
2.956,94 RBX |
3.065,86 RBX |
2.956,94 RBX |
|
13/12/24 |
3.290,70 RBX |
3.036,44 RBX |
3.039,98 RBX |
3.036,44 RBX |
|
12/12/24 |
3.698,03 RBX |
3.290,70 RBX |
3.735,33 RBX |
3.290,70 RBX |
|
11/12/24 |
3.575,78 RBX |
3.698,03 RBX |
3.753,77 RBX |
3.698,03 RBX |
|
10/12/24 |
3.677,14 RBX |
3.575,78 RBX |
3.665,86 RBX |
3.575,78 RBX |
|
09/12/24 |
4.128,33 RBX |
3.677,14 RBX |
4.692,21 RBX |
3.677,14 RBX |
|
08/12/24 |
3.074,84 RBX |
4.128,33 RBX |
4.163,89 RBX |
4.128,33 RBX |
|
07/12/24 |
3.250,58 RBX |
3.074,84 RBX |
3.175,93 RBX |
3.074,84 RBX |
|
06/12/24 |
2.843,18 RBX |
3.250,58 RBX |
3.437,82 RBX |
3.250,58 RBX |
|
05/12/24 |
2.791,01 RBX |
2.843,18 RBX |
3.027,34 RBX |
2.843,18 RBX |
|
04/12/24 |
2.902,85 RBX |
2.791,01 RBX |
3.077,02 RBX |
2.791,01 RBX |
|
03/12/24 |
3.105,79 RBX |
2.902,85 RBX |
3.135,61 RBX |
2.902,85 RBX |
|
02/12/24 |
2.867,24 RBX |
3.105,79 RBX |
3.211,16 RBX |
3.105,79 RBX |
|
01/12/24 |
3.179,82 RBX |
2.867,24 RBX |
2.876,31 RBX |
2.867,24 RBX |
|
30/11/24 |
2.812,50 RBX |
3.179,82 RBX |
3.332,26 RBX |
3.179,82 RBX |
|
29/11/24 |
3.530,42 RBX |
2.812,50 RBX |
2.922,00 RBX |
2.812,50 RBX |
|
28/11/24 |
3.387,52 RBX |
3.530,42 RBX |
3.738,91 RBX |
3.530,42 RBX |
|
27/11/24 |
3.501,71 RBX |
3.387,52 RBX |
3.508,70 RBX |
3.387,52 RBX |
|
26/11/24 |
2.653,36 RBX |
3.501,71 RBX |
3.553,66 RBX |
3.501,71 RBX |
|
25/11/24 |
2.913,57 RBX |
2.653,36 RBX |
2.988,91 RBX |
2.653,36 RBX |
|
24/11/24 |
2.681,49 RBX |
2.913,57 RBX |
3.173,96 RBX |
2.913,57 RBX |
|
23/11/24 |
2.481,04 RBX |
2.681,49 RBX |
2.755,08 RBX |
2.681,49 RBX |
|
22/11/24 |
2.224,62 RBX |
2.481,04 RBX |
2.546,05 RBX |
2.481,04 RBX |