| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
2,24USDT |
2,21USDT |
2,29USDT |
2,21USDT |
|
21/12/24 |
2,28USDT |
2,24USDT |
2,39USDT |
2,24USDT |
|
20/12/24 |
2,24USDT |
2,28USDT |
2,36USDT |
2,28USDT |
|
19/12/24 |
2,31USDT |
2,24USDT |
2,43USDT |
2,24USDT |
|
18/12/24 |
2,57USDT |
2,31USDT |
2,59USDT |
2,31USDT |
|
17/12/24 |
2,48USDT |
2,57USDT |
2,73USDT |
2,57USDT |
|
16/12/24 |
2,45USDT |
2,48USDT |
2,58USDT |
2,48USDT |
|
15/12/24 |
2,40USDT |
2,45USDT |
2,47USDT |
2,45USDT |
|
14/12/24 |
2,42USDT |
2,40USDT |
2,53USDT |
2,40USDT |
|
13/12/24 |
2,34USDT |
2,42USDT |
2,48USDT |
2,42USDT |
|
12/12/24 |
2,39USDT |
2,34USDT |
2,48USDT |
2,34USDT |
|
11/12/24 |
2,37USDT |
2,39USDT |
2,47USDT |
2,39USDT |
|
10/12/24 |
2,21USDT |
2,37USDT |
2,42USDT |
2,37USDT |
|
09/12/24 |
2,60USDT |
2,21USDT |
2,61USDT |
2,21USDT |
|
08/12/24 |
2,61USDT |
2,60USDT |
2,65USDT |
2,60USDT |
|
07/12/24 |
2,43USDT |
2,61USDT |
2,62USDT |
2,61USDT |
|
06/12/24 |
2,25USDT |
2,43USDT |
2,46USDT |
2,43USDT |
|
05/12/24 |
2,36USDT |
2,25USDT |
2,49USDT |
2,25USDT |
|
04/12/24 |
2,51USDT |
2,36USDT |
2,68USDT |
2,36USDT |
|
03/12/24 |
2,72USDT |
2,51USDT |
2,90USDT |
2,51USDT |
|
02/12/24 |
2,29USDT |
2,72USDT |
2,87USDT |
2,72USDT |
|
01/12/24 |
1,95USDT |
2,29USDT |
2,35USDT |
2,29USDT |
|
30/11/24 |
1,80USDT |
1,95USDT |
1,96USDT |
1,95USDT |
|
29/11/24 |
1,54USDT |
1,80USDT |
1,81USDT |
1,80USDT |
|
28/11/24 |
1,47USDT |
1,54USDT |
1,55USDT |
1,54USDT |
|
27/11/24 |
1,40USDT |
1,47USDT |
1,52USDT |
1,47USDT |
|
26/11/24 |
1,41USDT |
1,40USDT |
1,46USDT |
1,40USDT |
|
25/11/24 |
1,43USDT |
1,41USDT |
1,54USDT |
1,41USDT |
|
24/11/24 |
1,47USDT |
1,43USDT |
1,51USDT |
1,43USDT |
|
23/11/24 |
1,47USDT |
1,47USDT |
1,63USDT |
1,47USDT |
|
22/11/24 |
1,25USDT |
1,47USDT |
1,50USDT |
1,47USDT |