| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
43,09 THB |
47,12 THB |
48,99 THB |
47,12 THB |
|
21/11/24 |
38,29 THB |
43,09 THB |
43,67 THB |
43,09 THB |
|
20/11/24 |
38,12 THB |
38,29 THB |
40,19 THB |
38,29 THB |
|
19/11/24 |
38,59 THB |
38,12 THB |
40,26 THB |
38,12 THB |
|
18/11/24 |
36,69 THB |
38,59 THB |
41,00 THB |
38,59 THB |
|
17/11/24 |
38,79 THB |
36,69 THB |
40,01 THB |
36,69 THB |
|
16/11/24 |
30,86 THB |
38,79 THB |
43,66 THB |
38,79 THB |
|
15/11/24 |
27,08 THB |
30,86 THB |
32,25 THB |
30,86 THB |
|
14/11/24 |
24,07 THB |
27,08 THB |
29,43 THB |
27,08 THB |
|
13/11/24 |
24,06 THB |
24,07 THB |
26,57 THB |
24,07 THB |
|
12/11/24 |
20,92 THB |
24,06 THB |
25,11 THB |
24,06 THB |
|
11/11/24 |
20,05 THB |
20,92 THB |
22,09 THB |
20,92 THB |
|
10/11/24 |
18,96 THB |
20,05 THB |
21,23 THB |
20,05 THB |
|
09/11/24 |
18,85 THB |
18,96 THB |
19,04 THB |
18,96 THB |
|
08/11/24 |
18,84 THB |
18,85 THB |
19,16 THB |
18,85 THB |
|
07/11/24 |
18,36 THB |
18,84 THB |
19,74 THB |
18,84 THB |
|
06/11/24 |
17,33 THB |
18,36 THB |
19,02 THB |
18,36 THB |
|
05/11/24 |
17,02 THB |
17,33 THB |
17,61 THB |
17,33 THB |
|
04/11/24 |
17,11 THB |
17,02 THB |
17,32 THB |
17,02 THB |
|
03/11/24 |
17,44 THB |
17,11 THB |
17,35 THB |
17,11 THB |
|
02/11/24 |
17,54 THB |
17,44 THB |
17,56 THB |
17,44 THB |
|
01/11/24 |
17,37 THB |
17,54 THB |
17,92 THB |
17,54 THB |
|
31/10/24 |
17,61 THB |
17,37 THB |
17,44 THB |
17,37 THB |
|
30/10/24 |
17,79 THB |
17,61 THB |
17,81 THB |
17,61 THB |
|
29/10/24 |
17,38 THB |
17,79 THB |
18,28 THB |
17,79 THB |
|
28/10/24 |
17,45 THB |
17,38 THB |
17,83 THB |
17,38 THB |
|
27/10/24 |
17,37 THB |
17,45 THB |
17,63 THB |
17,45 THB |
|
26/10/24 |
17,05 THB |
17,37 THB |
17,43 THB |
17,37 THB |
|
25/10/24 |
17,85 THB |
17,05 THB |
17,73 THB |
17,05 THB |
|
24/10/24 |
17,75 THB |
17,85 THB |
18,15 THB |
17,85 THB |
|
23/10/24 |
17,90 THB |
17,75 THB |
17,90 THB |
17,75 THB |
|
22/10/24 |
18,27 THB |
17,90 THB |
18,40 THB |
17,90 THB |