| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
04/12/24 |
375,97¥ |
365,62¥ |
402,83¥ |
365,62¥ |
|
03/12/24 |
406,41¥ |
375,97¥ |
432,19¥ |
375,97¥ |
|
02/12/24 |
343,07¥ |
406,41¥ |
422,72¥ |
406,41¥ |
|
01/12/24 |
292,37¥ |
343,07¥ |
348,13¥ |
343,07¥ |
|
30/11/24 |
270,09¥ |
292,37¥ |
293,06¥ |
292,37¥ |
|
29/11/24 |
233,56¥ |
270,09¥ |
272,32¥ |
270,09¥ |
|
28/11/24 |
223,37¥ |
233,56¥ |
233,99¥ |
233,56¥ |
|
27/11/24 |
214,74¥ |
223,37¥ |
230,03¥ |
223,37¥ |
|
26/11/24 |
218,39¥ |
214,74¥ |
224,82¥ |
214,74¥ |
|
25/11/24 |
221,10¥ |
218,39¥ |
237,96¥ |
218,39¥ |
|
24/11/24 |
227,68¥ |
221,10¥ |
234,41¥ |
221,10¥ |
|
23/11/24 |
227,60¥ |
227,68¥ |
250,78¥ |
227,68¥ |
|
22/11/24 |
192,33¥ |
227,60¥ |
231,77¥ |
227,60¥ |
|
21/11/24 |
171,81¥ |
192,33¥ |
194,26¥ |
192,33¥ |
|
20/11/24 |
170,72¥ |
171,81¥ |
179,28¥ |
171,81¥ |
|
19/11/24 |
172,51¥ |
170,72¥ |
177,38¥ |
170,72¥ |
|
18/11/24 |
162,99¥ |
172,51¥ |
183,13¥ |
172,51¥ |
|
17/11/24 |
172,47¥ |
162,99¥ |
178,40¥ |
162,99¥ |
|
16/11/24 |
137,27¥ |
172,47¥ |
193,82¥ |
172,47¥ |
|
15/11/24 |
121,08¥ |
137,27¥ |
142,56¥ |
137,27¥ |
|
14/11/24 |
107,49¥ |
121,08¥ |
132,24¥ |
121,08¥ |
|
13/11/24 |
108,74¥ |
107,49¥ |
115,93¥ |
107,49¥ |
|
12/11/24 |
95,51¥ |
108,74¥ |
113,74¥ |
108,74¥ |
|
11/11/24 |
90,04¥ |
95,51¥ |
97,05¥ |
95,51¥ |
|
10/11/24 |
85,43¥ |
90,04¥ |
93,81¥ |
90,04¥ |
|
09/11/24 |
84,64¥ |
85,43¥ |
85,80¥ |
85,43¥ |
|
08/11/24 |
85,09¥ |
84,64¥ |
85,73¥ |
84,64¥ |
|
07/11/24 |
83,66¥ |
85,09¥ |
89,07¥ |
85,09¥ |
|
06/11/24 |
78,04¥ |
83,66¥ |
84,40¥ |
83,66¥ |
|
05/11/24 |
76,80¥ |
78,04¥ |
79,16¥ |
78,04¥ |
|
04/11/24 |
76,69¥ |
76,80¥ |
78,22¥ |
76,80¥ |