| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
05/10/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
04/10/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
03/10/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
02/10/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
|
01/10/24 |
1,00$ |
1,00$ |
1,05$ |
1,00$ |
|
30/09/24 |
1,00$ |
1,00$ |
1,04$ |
1,00$ |
|
29/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
28/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
27/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
26/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
25/09/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
|
24/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
23/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
22/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
21/09/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
20/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
19/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
18/09/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
17/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
16/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
15/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
14/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
13/09/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
12/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
11/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
10/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
09/09/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
08/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
07/09/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
06/09/24 |
1,00$ |
1,00$ |
1,06$ |
1,00$ |
|
05/09/24 |
1,00$ |
1,00$ |
1,04$ |
1,00$ |