| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
26/12/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
25/12/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
24/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
23/12/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
22/12/24 |
1,00$ |
1,00$ |
1,04$ |
1,00$ |
|
21/12/24 |
1,00$ |
1,00$ |
1,06$ |
1,00$ |
|
20/12/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
19/12/24 |
1,00$ |
1,00$ |
1,05$ |
1,00$ |
|
18/12/24 |
1,00$ |
1,00$ |
1,06$ |
1,00$ |
|
17/12/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
16/12/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
15/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
14/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
13/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
12/12/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
|
11/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
10/12/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
09/12/24 |
1,00$ |
1,00$ |
1,04$ |
1,00$ |
|
08/12/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
07/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
06/12/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
05/12/24 |
1,00$ |
1,00$ |
1,07$ |
1,00$ |
|
04/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
03/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
02/12/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
|
01/12/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
30/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
29/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
28/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
27/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
26/11/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |