| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
06/10/24 |
96,26 RUB |
96,31 RUB |
96,52 RUB |
96,31 RUB |
|
05/10/24 |
96,69 RUB |
96,26 RUB |
100,19 RUB |
96,26 RUB |
|
04/10/24 |
95,81 RUB |
96,69 RUB |
100,10 RUB |
96,69 RUB |
|
03/10/24 |
95,78 RUB |
95,81 RUB |
101,57 RUB |
95,81 RUB |
|
02/10/24 |
95,59 RUB |
95,78 RUB |
101,34 RUB |
95,78 RUB |
|
01/10/24 |
94,21 RUB |
95,59 RUB |
101,01 RUB |
95,59 RUB |
|
30/09/24 |
94,41 RUB |
94,21 RUB |
97,99 RUB |
94,21 RUB |
|
29/09/24 |
94,49 RUB |
94,41 RUB |
95,20 RUB |
94,41 RUB |
|
28/09/24 |
94,26 RUB |
94,49 RUB |
95,03 RUB |
94,49 RUB |
|
27/09/24 |
93,64 RUB |
94,26 RUB |
95,28 RUB |
94,26 RUB |
|
26/09/24 |
93,28 RUB |
93,64 RUB |
94,77 RUB |
93,64 RUB |
|
25/09/24 |
93,90 RUB |
93,28 RUB |
96,27 RUB |
93,28 RUB |
|
24/09/24 |
93,65 RUB |
93,90 RUB |
94,45 RUB |
93,90 RUB |
|
23/09/24 |
93,89 RUB |
93,65 RUB |
95,67 RUB |
93,65 RUB |
|
22/09/24 |
93,94 RUB |
93,89 RUB |
94,82 RUB |
93,89 RUB |
|
21/09/24 |
93,66 RUB |
93,94 RUB |
95,32 RUB |
93,94 RUB |
|
20/09/24 |
93,95 RUB |
93,66 RUB |
95,54 RUB |
93,66 RUB |
|
19/09/24 |
93,04 RUB |
93,95 RUB |
95,52 RUB |
93,95 RUB |
|
18/09/24 |
92,80 RUB |
93,04 RUB |
97,00 RUB |
93,04 RUB |
|
17/09/24 |
92,57 RUB |
92,80 RUB |
98,97 RUB |
92,80 RUB |
|
16/09/24 |
92,71 RUB |
92,57 RUB |
102,42 RUB |
92,57 RUB |
|
15/09/24 |
92,60 RUB |
92,71 RUB |
101,00 RUB |
92,71 RUB |
|
14/09/24 |
92,88 RUB |
92,60 RUB |
99,47 RUB |
92,60 RUB |
|
13/09/24 |
92,55 RUB |
92,88 RUB |
98,58 RUB |
92,88 RUB |
|
12/09/24 |
92,49 RUB |
92,55 RUB |
102,67 RUB |
92,55 RUB |
|
11/09/24 |
92,50 RUB |
92,49 RUB |
103,79 RUB |
92,49 RUB |
|
10/09/24 |
92,31 RUB |
92,50 RUB |
103,26 RUB |
92,50 RUB |
|
09/09/24 |
91,83 RUB |
92,31 RUB |
104,19 RUB |
92,31 RUB |
|
08/09/24 |
92,02 RUB |
91,83 RUB |
107,70 RUB |
91,83 RUB |
|
07/09/24 |
92,05 RUB |
92,02 RUB |
109,20 RUB |
92,02 RUB |
|
06/09/24 |
91,69 RUB |
92,05 RUB |
109,60 RUB |
92,05 RUB |