Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
22/12/24 76,10 RUB 74,13 RUB 76,19 RUB 74,13 RUB
21/12/24 75,94 RUB 76,10 RUB 76,10 RUB 76,10 RUB
20/12/24 75,69 RUB 75,94 RUB 75,94 RUB 75,94 RUB
19/12/24 77,42 RUB 75,69 RUB 75,69 RUB 75,69 RUB
18/12/24 81,89 RUB 77,42 RUB 77,42 RUB 77,42 RUB
17/12/24 81,88 RUB 81,89 RUB 81,89 RUB 81,89 RUB
16/12/24 80,65 RUB 81,88 RUB 81,88 RUB 81,88 RUB
15/12/24 78,51 RUB 80,65 RUB 80,65 RUB 80,65 RUB
14/12/24 78,33 RUB 78,51 RUB 78,51 RUB 78,51 RUB
13/12/24 77,43 RUB 78,33 RUB 78,33 RUB 78,33 RUB
12/12/24 78,75 RUB 77,43 RUB 77,43 RUB 77,43 RUB
11/12/24 73,65 RUB 78,75 RUB 78,75 RUB 78,75 RUB
10/12/24 73,97 RUB 73,65 RUB 73,65 RUB 73,65 RUB
09/12/24 76,08 RUB 73,97 RUB 73,97 RUB 73,97 RUB
08/12/24 75,21 RUB 76,08 RUB 76,08 RUB 76,08 RUB
07/12/24 75,04 RUB 75,21 RUB 75,21 RUB 75,21 RUB
06/12/24 73,87 RUB 75,04 RUB 75,04 RUB 75,04 RUB
05/12/24 77,03 RUB 73,87 RUB 73,87 RUB 73,87 RUB
04/12/24 76,34 RUB 77,03 RUB 77,03 RUB 77,03 RUB
03/12/24 76,55 RUB 76,34 RUB 76,34 RUB 76,34 RUB
02/12/24 77,15 RUB 76,55 RUB 76,55 RUB 76,55 RUB
01/12/24 76,48 RUB 77,15 RUB 77,15 RUB 77,15 RUB
30/11/24 77,63 RUB 76,48 RUB 76,48 RUB 76,48 RUB
29/11/24 76,06 RUB 77,63 RUB 77,63 RUB 77,63 RUB
28/11/24 77,18 RUB 76,06 RUB 76,06 RUB 76,06 RUB
27/11/24 74,16 RUB 77,18 RUB 77,18 RUB 77,18 RUB
26/11/24 72,98 RUB 74,16 RUB 74,16 RUB 74,16 RUB
25/11/24 76,60 RUB 72,98 RUB 72,98 RUB 72,98 RUB
24/11/24 76,64 RUB 76,60 RUB 76,60 RUB 76,60 RUB
23/11/24 76,74 RUB 76,64 RUB 76,64 RUB 76,64 RUB
22/11/24 75,20 RUB 76,74 RUB 76,74 RUB 76,74 RUB