| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
2.912.857,14 POP |
2.668.000,00 POP |
2.726.000,00 POP |
2.668.000,00 POP |
|
21/11/24 |
2.222.941,18 POP |
2.912.857,14 POP |
2.930.714,29 POP |
2.912.857,14 POP |
|
20/11/24 |
2.217.894,74 POP |
2.222.941,18 POP |
2.481.764,71 POP |
2.222.941,18 POP |
|
19/11/24 |
2.244.736,84 POP |
2.217.894,74 POP |
2.274.210,53 POP |
2.217.894,74 POP |
|
18/11/24 |
2.053.000,00 POP |
2.244.736,84 POP |
2.255.263,16 POP |
2.244.736,84 POP |
|
17/11/24 |
1.886.818,18 POP |
2.053.000,00 POP |
2.102.000,00 POP |
2.053.000,00 POP |
|
16/11/24 |
1.651.200,00 POP |
1.886.818,18 POP |
1.911.363,64 POP |
1.886.818,18 POP |
|
15/11/24 |
2.183.684,21 POP |
1.651.200,00 POP |
1.660.000,00 POP |
1.651.200,00 POP |
|
14/11/24 |
1.816.521,74 POP |
2.183.684,21 POP |
2.277.894,74 POP |
2.183.684,21 POP |
|
13/11/24 |
1.861.304,35 POP |
1.816.521,74 POP |
1.864.347,83 POP |
1.816.521,74 POP |
|
12/11/24 |
1.699.600,00 POP |
1.861.304,35 POP |
1.863.478,26 POP |
1.861.304,35 POP |
|
11/11/24 |
1.598.000,00 POP |
1.699.600,00 POP |
1.713.600,00 POP |
1.699.600,00 POP |
|
10/11/24 |
1.625.000,00 POP |
1.598.000,00 POP |
1.617.600,00 POP |
1.598.000,00 POP |
|
09/11/24 |
1.356.551,72 POP |
1.625.000,00 POP |
1.651.250,00 POP |
1.625.000,00 POP |
|
08/11/24 |
1.442.222,22 POP |
1.356.551,72 POP |
1.377.241,38 POP |
1.356.551,72 POP |
|
07/11/24 |
1.314.000,00 POP |
1.442.222,22 POP |
1.488.888,89 POP |
1.442.222,22 POP |
|
06/11/24 |
1.474.800,00 POP |
1.314.000,00 POP |
1.326.666,67 POP |
1.314.000,00 POP |
|
05/11/24 |
1.641.818,18 POP |
1.474.800,00 POP |
1.591.600,00 POP |
1.474.800,00 POP |
|
04/11/24 |
1.753.809,52 POP |
1.641.818,18 POP |
1.687.272,73 POP |
1.641.818,18 POP |
|
03/11/24 |
1.673.636,36 POP |
1.753.809,52 POP |
1.790.952,38 POP |
1.753.809,52 POP |
|
02/11/24 |
1.669.090,91 POP |
1.673.636,36 POP |
1.817.272,73 POP |
1.673.636,36 POP |
|
01/11/24 |
2.092.777,78 POP |
1.669.090,91 POP |
1.816.818,18 POP |
1.669.090,91 POP |
|
31/10/24 |
2.099.444,44 POP |
2.092.777,78 POP |
2.135.555,56 POP |
2.092.777,78 POP |
|
30/10/24 |
1.808.095,24 POP |
2.099.444,44 POP |
2.136.666,67 POP |
2.099.444,44 POP |
|
29/10/24 |
1.850.000,00 POP |
1.808.095,24 POP |
1.838.095,24 POP |
1.808.095,24 POP |
|
28/10/24 |
1.826.000,00 POP |
1.850.000,00 POP |
1.927.500,00 POP |
1.850.000,00 POP |
|
27/10/24 |
2.151.176,47 POP |
1.826.000,00 POP |
1.939.500,00 POP |
1.826.000,00 POP |
|
26/10/24 |
2.335.000,00 POP |
2.151.176,47 POP |
2.315.882,35 POP |
2.151.176,47 POP |
|
25/10/24 |
2.310.625,00 POP |
2.335.000,00 POP |
2.471.875,00 POP |
2.335.000,00 POP |
|
24/10/24 |
2.491.333,33 POP |
2.310.625,00 POP |
2.410.000,00 POP |
2.310.625,00 POP |
|
23/10/24 |
2.427.647,06 POP |
2.491.333,33 POP |
2.766.666,67 POP |
2.491.333,33 POP |
|
22/10/24 |
2.590.000,00 POP |
2.427.647,06 POP |
2.495.294,12 POP |
2.427.647,06 POP |