| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
18,64 SGD |
19,42 SGD |
19,95 SGD |
19,42 SGD |
|
21/12/24 |
19,81 SGD |
18,62 SGD |
19,72 SGD |
18,62 SGD |
|
20/12/24 |
19,24 SGD |
19,81 SGD |
20,12 SGD |
19,81 SGD |
|
19/12/24 |
21,12 SGD |
19,24 SGD |
20,00 SGD |
19,24 SGD |
|
18/12/24 |
23,22 SGD |
21,12 SGD |
21,98 SGD |
21,12 SGD |
|
17/12/24 |
24,14 SGD |
23,22 SGD |
24,52 SGD |
23,22 SGD |
|
16/12/24 |
24,78 SGD |
24,26 SGD |
25,32 SGD |
24,26 SGD |
|
15/12/24 |
24,10 SGD |
24,78 SGD |
24,91 SGD |
24,78 SGD |
|
14/12/24 |
25,26 SGD |
24,10 SGD |
25,32 SGD |
24,10 SGD |
|
13/12/24 |
24,92 SGD |
25,26 SGD |
25,33 SGD |
25,26 SGD |
|
12/12/24 |
24,66 SGD |
24,92 SGD |
26,30 SGD |
24,92 SGD |
|
11/12/24 |
22,78 SGD |
24,54 SGD |
25,17 SGD |
24,54 SGD |
|
10/12/24 |
23,35 SGD |
22,57 SGD |
22,89 SGD |
22,57 SGD |
|
09/12/24 |
28,72 SGD |
23,35 SGD |
26,79 SGD |
23,35 SGD |
|
08/12/24 |
28,40 SGD |
28,72 SGD |
28,79 SGD |
28,72 SGD |
|
07/12/24 |
29,12 SGD |
28,40 SGD |
29,72 SGD |
28,40 SGD |
|
06/12/24 |
28,33 SGD |
29,12 SGD |
30,26 SGD |
29,12 SGD |
|
05/12/24 |
29,57 SGD |
28,30 SGD |
29,63 SGD |
28,30 SGD |
|
04/12/24 |
34,53 SGD |
28,94 SGD |
36,45 SGD |
28,94 SGD |
|
03/12/24 |
24,04 SGD |
34,53 SGD |
35,13 SGD |
34,53 SGD |
|
02/12/24 |
22,18 SGD |
24,04 SGD |
25,43 SGD |
24,04 SGD |
|
01/12/24 |
21,54 SGD |
22,18 SGD |
22,18 SGD |
22,18 SGD |
|
30/11/24 |
21,13 SGD |
21,54 SGD |
22,59 SGD |
21,54 SGD |
|
29/11/24 |
19,85 SGD |
21,13 SGD |
21,39 SGD |
21,13 SGD |
|
28/11/24 |
20,24 SGD |
19,85 SGD |
20,06 SGD |
19,85 SGD |
|
27/11/24 |
18,99 SGD |
20,24 SGD |
20,86 SGD |
20,24 SGD |
|
26/11/24 |
19,33 SGD |
18,95 SGD |
19,11 SGD |
18,95 SGD |
|
25/11/24 |
20,60 SGD |
19,27 SGD |
21,25 SGD |
19,27 SGD |
|
24/11/24 |
19,31 SGD |
20,60 SGD |
21,12 SGD |
20,60 SGD |
|
23/11/24 |
18,52 SGD |
19,31 SGD |
20,35 SGD |
19,31 SGD |
|
22/11/24 |
17,80 SGD |
18,52 SGD |
18,52 SGD |
18,52 SGD |