| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
1,24 KCS |
1,25 KCS |
1,30 KCS |
1,25 KCS |
|
21/12/24 |
1,31 KCS |
1,23 KCS |
1,36 KCS |
1,23 KCS |
|
20/12/24 |
1,27 KCS |
1,31 KCS |
1,33 KCS |
1,31 KCS |
|
19/12/24 |
1,35 KCS |
1,27 KCS |
1,37 KCS |
1,27 KCS |
|
18/12/24 |
1,41 KCS |
1,35 KCS |
1,59 KCS |
1,35 KCS |
|
17/12/24 |
1,46 KCS |
1,41 KCS |
1,49 KCS |
1,41 KCS |
|
16/12/24 |
1,42 KCS |
1,46 KCS |
1,55 KCS |
1,46 KCS |
|
15/12/24 |
1,37 KCS |
1,42 KCS |
1,44 KCS |
1,42 KCS |
|
14/12/24 |
1,39 KCS |
1,37 KCS |
1,44 KCS |
1,37 KCS |
|
13/12/24 |
1,37 KCS |
1,39 KCS |
1,41 KCS |
1,39 KCS |
|
12/12/24 |
1,38 KCS |
1,37 KCS |
1,44 KCS |
1,37 KCS |
|
11/12/24 |
1,33 KCS |
1,38 KCS |
1,42 KCS |
1,38 KCS |
|
10/12/24 |
1,35 KCS |
1,33 KCS |
1,37 KCS |
1,33 KCS |
|
09/12/24 |
1,55 KCS |
1,35 KCS |
1,63 KCS |
1,35 KCS |
|
08/12/24 |
1,55 KCS |
1,55 KCS |
1,58 KCS |
1,55 KCS |
|
07/12/24 |
1,58 KCS |
1,55 KCS |
1,62 KCS |
1,55 KCS |
|
06/12/24 |
1,60 KCS |
1,58 KCS |
1,63 KCS |
1,58 KCS |
|
05/12/24 |
1,64 KCS |
1,60 KCS |
1,67 KCS |
1,60 KCS |
|
04/12/24 |
2,09 KCS |
1,64 KCS |
2,01 KCS |
1,64 KCS |
|
03/12/24 |
1,45 KCS |
2,09 KCS |
2,09 KCS |
2,09 KCS |
|
02/12/24 |
1,30 KCS |
1,45 KCS |
1,52 KCS |
1,45 KCS |
|
01/12/24 |
1,32 KCS |
1,30 KCS |
1,31 KCS |
1,30 KCS |
|
30/11/24 |
1,33 KCS |
1,32 KCS |
1,34 KCS |
1,32 KCS |
|
29/11/24 |
1,28 KCS |
1,33 KCS |
1,35 KCS |
1,33 KCS |
|
28/11/24 |
1,28 KCS |
1,28 KCS |
1,31 KCS |
1,28 KCS |
|
27/11/24 |
1,25 KCS |
1,28 KCS |
1,29 KCS |
1,28 KCS |
|
26/11/24 |
1,26 KCS |
1,25 KCS |
1,26 KCS |
1,25 KCS |
|
25/11/24 |
1,33 KCS |
1,26 KCS |
1,28 KCS |
1,26 KCS |
|
24/11/24 |
1,23 KCS |
1,33 KCS |
1,38 KCS |
1,33 KCS |
|
23/11/24 |
1,24 KCS |
1,23 KCS |
1,29 KCS |
1,23 KCS |
|
22/11/24 |
1,20 KCS |
1,24 KCS |
1,24 KCS |
1,24 KCS |