| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
33,43DOGE |
34,46DOGE |
39,44DOGE |
34,46DOGE |
|
23/11/24 |
33,49DOGE |
33,43DOGE |
35,14DOGE |
33,43DOGE |
|
22/11/24 |
34,22DOGE |
33,49DOGE |
33,49DOGE |
33,49DOGE |
|
21/11/24 |
32,54DOGE |
34,22DOGE |
36,46DOGE |
34,22DOGE |
|
20/11/24 |
32,74DOGE |
32,54DOGE |
34,61DOGE |
32,54DOGE |
|
19/11/24 |
34,98DOGE |
32,74DOGE |
36,01DOGE |
32,74DOGE |
|
18/11/24 |
32,89DOGE |
34,98DOGE |
35,12DOGE |
34,98DOGE |
|
17/11/24 |
35,32DOGE |
32,89DOGE |
36,25DOGE |
32,89DOGE |
|
16/11/24 |
30,45DOGE |
35,32DOGE |
36,07DOGE |
35,32DOGE |
|
15/11/24 |
30,50DOGE |
30,45DOGE |
30,55DOGE |
30,45DOGE |
|
14/11/24 |
28,12DOGE |
30,50DOGE |
31,92DOGE |
30,50DOGE |
|
13/11/24 |
30,25DOGE |
28,12DOGE |
30,09DOGE |
28,12DOGE |
|
12/11/24 |
35,14DOGE |
30,25DOGE |
32,99DOGE |
30,25DOGE |
|
11/11/24 |
41,42DOGE |
35,14DOGE |
37,03DOGE |
35,14DOGE |
|
10/11/24 |
48,81DOGE |
41,42DOGE |
42,84DOGE |
41,42DOGE |
|
09/11/24 |
51,21DOGE |
48,81DOGE |
48,81DOGE |
48,81DOGE |
|
08/11/24 |
53,35DOGE |
51,21DOGE |
51,89DOGE |
51,21DOGE |
|
07/11/24 |
51,08DOGE |
53,35DOGE |
54,02DOGE |
53,35DOGE |
|
06/11/24 |
54,49DOGE |
51,08DOGE |
51,35DOGE |
51,08DOGE |
|
05/11/24 |
55,84DOGE |
54,49DOGE |
54,49DOGE |
54,49DOGE |
|
04/11/24 |
59,86DOGE |
55,84DOGE |
56,74DOGE |
55,84DOGE |
|
03/11/24 |
57,71DOGE |
59,86DOGE |
61,77DOGE |
59,86DOGE |
|
02/11/24 |
58,78DOGE |
57,71DOGE |
58,79DOGE |
57,71DOGE |
|
01/11/24 |
58,91DOGE |
58,78DOGE |
59,56DOGE |
58,78DOGE |
|
31/10/24 |
59,87DOGE |
58,91DOGE |
60,39DOGE |
58,91DOGE |
|
30/10/24 |
58,14DOGE |
59,87DOGE |
61,16DOGE |
59,87DOGE |
|
29/10/24 |
60,22DOGE |
58,14DOGE |
58,35DOGE |
58,14DOGE |
|
28/10/24 |
66,23DOGE |
60,22DOGE |
61,13DOGE |
60,22DOGE |
|
27/10/24 |
68,53DOGE |
66,23DOGE |
66,79DOGE |
66,23DOGE |
|
26/10/24 |
71,26DOGE |
68,53DOGE |
69,95DOGE |
68,53DOGE |
|
25/10/24 |
71,49DOGE |
71,26DOGE |
75,40DOGE |
71,26DOGE |
|
24/10/24 |
72,10DOGE |
71,49DOGE |
72,93DOGE |
71,49DOGE |