| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
80,83£ |
79,41£ |
81,41£ |
79,41£ |
|
21/12/24 |
80,75£ |
80,78£ |
83,11£ |
80,78£ |
|
20/12/24 |
79,44£ |
80,75£ |
82,46£ |
80,75£ |
|
19/12/24 |
86,25£ |
79,44£ |
84,90£ |
79,44£ |
|
18/12/24 |
98,65£ |
86,25£ |
97,56£ |
86,25£ |
|
17/12/24 |
93,08£ |
98,65£ |
102,15£ |
98,65£ |
|
16/12/24 |
95,66£ |
93,08£ |
98,26£ |
93,08£ |
|
15/12/24 |
93,65£ |
95,66£ |
97,23£ |
95,66£ |
|
14/12/24 |
98,54£ |
93,65£ |
99,12£ |
93,65£ |
|
13/12/24 |
94,01£ |
98,54£ |
99,26£ |
98,54£ |
|
12/12/24 |
91,94£ |
94,01£ |
97,09£ |
94,01£ |
|
11/12/24 |
86,04£ |
91,94£ |
93,29£ |
91,94£ |
|
10/12/24 |
86,83£ |
86,04£ |
89,37£ |
86,04£ |
|
09/12/24 |
105,74£ |
86,83£ |
102,04£ |
86,83£ |
|
08/12/24 |
104,90£ |
105,74£ |
107,56£ |
105,74£ |
|
07/12/24 |
106,65£ |
104,90£ |
109,21£ |
104,90£ |
|
06/12/24 |
106,60£ |
106,65£ |
112,05£ |
106,65£ |
|
05/12/24 |
105,34£ |
106,60£ |
110,26£ |
106,60£ |
|
04/12/24 |
103,30£ |
105,34£ |
107,04£ |
105,34£ |
|
03/12/24 |
105,22£ |
103,27£ |
106,56£ |
103,27£ |
|
02/12/24 |
93,84£ |
104,89£ |
110,90£ |
104,89£ |
|
01/12/24 |
80,45£ |
93,84£ |
95,29£ |
93,84£ |
|
30/11/24 |
82,15£ |
80,46£ |
81,67£ |
80,46£ |
|
29/11/24 |
75,20£ |
82,15£ |
82,15£ |
82,15£ |
|
28/11/24 |
76,74£ |
75,20£ |
76,78£ |
75,20£ |
|
27/11/24 |
73,90£ |
76,74£ |
77,64£ |
76,74£ |
|
26/11/24 |
73,55£ |
73,90£ |
74,05£ |
73,90£ |
|
25/11/24 |
76,74£ |
73,55£ |
74,76£ |
73,55£ |
|
24/11/24 |
78,71£ |
76,74£ |
81,13£ |
76,74£ |
|
23/11/24 |
73,19£ |
78,84£ |
84,27£ |
78,84£ |
|
22/11/24 |
70,65£ |
73,26£ |
73,72£ |
73,26£ |