| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
2,85DASH |
2,80DASH |
2,93DASH |
2,80DASH |
|
21/12/24 |
2,66DASH |
2,86DASH |
2,94DASH |
2,86DASH |
|
20/12/24 |
2,74DASH |
2,66DASH |
2,72DASH |
2,66DASH |
|
19/12/24 |
2,79DASH |
2,74DASH |
2,93DASH |
2,74DASH |
|
18/12/24 |
2,83DASH |
2,79DASH |
3,16DASH |
2,79DASH |
|
17/12/24 |
2,63DASH |
2,83DASH |
2,93DASH |
2,83DASH |
|
16/12/24 |
2,56DASH |
2,63DASH |
2,78DASH |
2,63DASH |
|
15/12/24 |
2,56DASH |
2,56DASH |
2,61DASH |
2,56DASH |
|
14/12/24 |
2,55DASH |
2,56DASH |
2,71DASH |
2,56DASH |
|
13/12/24 |
2,45DASH |
2,55DASH |
2,57DASH |
2,55DASH |
|
12/12/24 |
2,39DASH |
2,45DASH |
2,53DASH |
2,45DASH |
|
11/12/24 |
2,41DASH |
2,39DASH |
2,42DASH |
2,39DASH |
|
10/12/24 |
2,34DASH |
2,41DASH |
2,50DASH |
2,41DASH |
|
09/12/24 |
2,32DASH |
2,34DASH |
2,75DASH |
2,34DASH |
|
08/12/24 |
2,24DASH |
2,32DASH |
2,36DASH |
2,32DASH |
|
07/12/24 |
2,20DASH |
2,24DASH |
2,33DASH |
2,24DASH |
|
06/12/24 |
2,09DASH |
2,20DASH |
2,31DASH |
2,20DASH |
|
05/12/24 |
2,29DASH |
2,09DASH |
2,17DASH |
2,09DASH |
|
04/12/24 |
2,28DASH |
2,29DASH |
2,32DASH |
2,29DASH |
|
03/12/24 |
2,54DASH |
2,28DASH |
2,37DASH |
2,28DASH |
|
02/12/24 |
2,60DASH |
2,54DASH |
2,68DASH |
2,54DASH |
|
01/12/24 |
2,60DASH |
2,60DASH |
2,64DASH |
2,60DASH |
|
30/11/24 |
2,80DASH |
2,60DASH |
2,64DASH |
2,60DASH |
|
29/11/24 |
2,60DASH |
2,80DASH |
2,80DASH |
2,80DASH |
|
28/11/24 |
2,55DASH |
2,60DASH |
2,65DASH |
2,60DASH |
|
27/11/24 |
2,80DASH |
2,55DASH |
2,58DASH |
2,55DASH |
|
26/11/24 |
2,78DASH |
2,80DASH |
2,80DASH |
2,80DASH |
|
25/11/24 |
2,84DASH |
2,78DASH |
2,83DASH |
2,78DASH |
|
24/11/24 |
2,95DASH |
2,84DASH |
3,00DASH |
2,84DASH |
|
23/11/24 |
3,09DASH |
2,95DASH |
3,12DASH |
2,95DASH |
|
22/11/24 |
3,12DASH |
3,09DASH |
3,11DASH |
3,09DASH |