Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
22/12/24 163,35 AUD 165,36 AUD 166,53 AUD 165,36 AUD
21/12/24 162,81 AUD 162,90 AUD 167,59 AUD 162,90 AUD
20/12/24 159,78 AUD 162,81 AUD 166,27 AUD 162,81 AUD
19/12/24 174,43 AUD 159,78 AUD 170,76 AUD 159,78 AUD
18/12/24 197,35 AUD 174,43 AUD 197,32 AUD 174,43 AUD
17/12/24 184,99 AUD 197,35 AUD 204,36 AUD 197,35 AUD
16/12/24 189,10 AUD 184,99 AUD 195,28 AUD 184,99 AUD
15/12/24 185,47 AUD 189,10 AUD 192,20 AUD 189,10 AUD
14/12/24 195,24 AUD 185,47 AUD 196,28 AUD 185,47 AUD
13/12/24 186,81 AUD 194,62 AUD 196,20 AUD 194,62 AUD
12/12/24 183,75 AUD 187,12 AUD 193,24 AUD 187,12 AUD
11/12/24 171,77 AUD 184,31 AUD 186,39 AUD 184,31 AUD
10/12/24 172,01 AUD 172,37 AUD 179,04 AUD 172,37 AUD
09/12/24 210,69 AUD 172,01 AUD 202,14 AUD 172,01 AUD
08/12/24 209,25 AUD 210,69 AUD 214,32 AUD 210,69 AUD
07/12/24 212,66 AUD 209,25 AUD 217,85 AUD 209,25 AUD
06/12/24 210,97 AUD 212,66 AUD 223,43 AUD 212,66 AUD
05/12/24 207,12 AUD 210,97 AUD 218,20 AUD 210,97 AUD
04/12/24 201,88 AUD 207,12 AUD 210,48 AUD 207,12 AUD
03/12/24 204,80 AUD 202,01 AUD 207,81 AUD 202,01 AUD
02/12/24 183,58 AUD 204,80 AUD 216,54 AUD 204,80 AUD
01/12/24 157,47 AUD 183,58 AUD 186,43 AUD 183,58 AUD
30/11/24 160,77 AUD 157,55 AUD 159,92 AUD 157,55 AUD
29/11/24 146,73 AUD 160,77 AUD 160,77 AUD 160,77 AUD
28/11/24 149,53 AUD 146,73 AUD 149,81 AUD 146,73 AUD
27/11/24 143,50 AUD 149,53 AUD 151,30 AUD 149,53 AUD
26/11/24 142,65 AUD 143,50 AUD 143,79 AUD 143,50 AUD
25/11/24 147,91 AUD 142,65 AUD 144,98 AUD 142,65 AUD
24/11/24 152,32 AUD 147,91 AUD 156,37 AUD 147,91 AUD
23/11/24 141,01 AUD 152,65 AUD 163,17 AUD 152,65 AUD
22/11/24 137,31 AUD 141,46 AUD 142,36 AUD 141,46 AUD