| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
23/12/24 |
3.281,82USDT |
3.422,36USDT |
3.466,77USDT |
3.422,36USDT |
|
22/12/24 |
3.338,88USDT |
3.281,82USDT |
3.402,88USDT |
3.281,82USDT |
|
21/12/24 |
3.472,21USDT |
3.338,88USDT |
3.555,02USDT |
3.338,88USDT |
|
20/12/24 |
3.417,10USDT |
3.472,21USDT |
3.497,28USDT |
3.472,21USDT |
|
19/12/24 |
3.626,98USDT |
3.417,10USDT |
3.720,07USDT |
3.417,10USDT |
|
18/12/24 |
3.893,05USDT |
3.626,98USDT |
3.903,07USDT |
3.626,98USDT |
|
17/12/24 |
3.986,26USDT |
3.893,05USDT |
4.041,01USDT |
3.893,05USDT |
|
16/12/24 |
3.958,90USDT |
3.986,26USDT |
4.106,89USDT |
3.986,26USDT |
|
15/12/24 |
3.870,40USDT |
3.958,90USDT |
3.974,53USDT |
3.958,90USDT |
|
14/12/24 |
3.906,78USDT |
3.870,40USDT |
3.944,90USDT |
3.870,40USDT |
|
13/12/24 |
3.881,64USDT |
3.906,78USDT |
3.968,07USDT |
3.906,78USDT |
|
12/12/24 |
3.831,70USDT |
3.881,64USDT |
3.987,27USDT |
3.881,64USDT |
|
11/12/24 |
3.628,15USDT |
3.831,70USDT |
3.848,41USDT |
3.831,70USDT |
|
10/12/24 |
3.712,69USDT |
3.628,15USDT |
3.780,56USDT |
3.628,15USDT |
|
09/12/24 |
4.004,31USDT |
3.712,69USDT |
4.005,89USDT |
3.712,69USDT |
|
08/12/24 |
3.996,53USDT |
4.004,31USDT |
4.015,71USDT |
4.004,31USDT |
|
07/12/24 |
3.998,96USDT |
3.996,53USDT |
4.024,10USDT |
3.996,53USDT |
|
06/12/24 |
3.785,40USDT |
3.998,96USDT |
4.087,32USDT |
3.998,96USDT |
|
05/12/24 |
3.837,78USDT |
3.785,40USDT |
3.955,12USDT |
3.785,40USDT |
|
04/12/24 |
3.614,78USDT |
3.837,78USDT |
3.886,99USDT |
3.837,78USDT |
|
03/12/24 |
3.643,38USDT |
3.614,78USDT |
3.669,97USDT |
3.614,78USDT |
|
02/12/24 |
3.707,80USDT |
3.643,38USDT |
3.759,48USDT |
3.643,38USDT |
|
01/12/24 |
3.703,75USDT |
3.707,80USDT |
3.745,57USDT |
3.707,80USDT |
|
30/11/24 |
3.592,03USDT |
3.703,75USDT |
3.738,57USDT |
3.703,75USDT |
|
29/11/24 |
3.578,87USDT |
3.592,03USDT |
3.645,98USDT |
3.592,03USDT |
|
28/11/24 |
3.653,59USDT |
3.578,87USDT |
3.661,77USDT |
3.578,87USDT |
|
27/11/24 |
3.324,95USDT |
3.653,59USDT |
3.684,76USDT |
3.653,59USDT |
|
26/11/24 |
3.414,66USDT |
3.324,95USDT |
3.462,52USDT |
3.324,95USDT |
|
25/11/24 |
3.361,35USDT |
3.414,66USDT |
3.546,24USDT |
3.414,66USDT |
|
24/11/24 |
3.393,96USDT |
3.361,35USDT |
3.449,42USDT |
3.361,35USDT |