Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/12/24 598.770,07¥ 599.587,96¥ 610.641,83¥ 599.587,96¥
17/12/24 614.526,59¥ 598.770,07¥ 617.216,37¥ 598.770,07¥
16/12/24 606.044,30¥ 614.526,59¥ 625.970,28¥ 614.526,59¥
15/12/24 594.408,18¥ 606.044,30¥ 610.841,48¥ 606.044,30¥
14/12/24 600.138,97¥ 594.408,18¥ 603.131,16¥ 594.408,18¥
13/12/24 592.497,03¥ 600.138,97¥ 615.874,70¥ 600.138,97¥
12/12/24 581.398,00¥ 592.497,03¥ 600.893,67¥ 592.497,03¥
11/12/24 551.608,95¥ 581.398,00¥ 582.778,63¥ 581.398,00¥
10/12/24 563.271,51¥ 551.608,95¥ 566.584,76¥ 551.608,95¥
09/12/24 596.570,73¥ 563.271,51¥ 588.962,01¥ 563.271,51¥
08/12/24 600.286,83¥ 596.570,73¥ 604.406,47¥ 596.570,73¥
07/12/24 601.227,79¥ 600.286,83¥ 605.086,73¥ 600.286,83¥
06/12/24 570.284,01¥ 601.227,79¥ 611.125,77¥ 601.227,79¥
05/12/24 578.920,20¥ 570.284,01¥ 586.790,70¥ 570.284,01¥
04/12/24 541.421,88¥ 578.920,20¥ 596.616,45¥ 578.920,20¥
03/12/24 544.436,34¥ 541.421,88¥ 548.028,09¥ 541.421,88¥
02/12/24 554.410,24¥ 544.436,34¥ 552.314,26¥ 544.436,34¥
01/12/24 555.165,35¥ 554.410,24¥ 562.993,34¥ 554.410,24¥
30/11/24 538.851,79¥ 555.165,35¥ 559.356,91¥ 555.165,35¥
29/11/24 542.232,05¥ 538.851,79¥ 548.061,69¥ 538.851,79¥
28/11/24 554.761,70¥ 542.232,05¥ 552.954,97¥ 542.232,05¥
27/11/24 510.109,38¥ 554.761,70¥ 558.837,62¥ 554.761,70¥
26/11/24 527.768,85¥ 510.109,38¥ 518.009,30¥ 510.109,38¥
25/11/24 518.874,62¥ 527.768,85¥ 530.932,59¥ 527.768,85¥
24/11/24 526.627,07¥ 518.874,62¥ 529.756,93¥ 518.874,62¥
23/11/24 514.611,77¥ 526.627,07¥ 537.232,33¥ 526.627,07¥
22/11/24 518.180,46¥ 514.611,77¥ 529.909,39¥ 514.611,77¥
21/11/24 477.164,42¥ 518.180,46¥ 525.771,73¥ 518.180,46¥
20/11/24 481.255,32¥ 477.164,42¥ 496.215,82¥ 477.164,42¥
19/11/24 496.531,52¥ 481.255,32¥ 509.270,19¥ 481.255,32¥
18/11/24 474.861,51¥ 496.531,52¥ 498.911,96¥ 496.531,52¥