| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/11/24 |
24.280,37 HKD |
24.772,16 HKD |
24.864,13 HKD |
24.772,16 HKD |
|
17/11/24 |
24.729,61 HKD |
24.280,37 HKD |
24.958,85 HKD |
24.280,37 HKD |
|
16/11/24 |
24.389,70 HKD |
24.729,61 HKD |
25.415,92 HKD |
24.729,61 HKD |
|
15/11/24 |
24.146,64 HKD |
24.389,70 HKD |
24.716,59 HKD |
24.389,70 HKD |
|
14/11/24 |
25.158,81 HKD |
24.146,64 HKD |
25.573,17 HKD |
24.146,64 HKD |
|
13/11/24 |
25.609,56 HKD |
25.158,81 HKD |
26.294,28 HKD |
25.158,81 HKD |
|
12/11/24 |
26.614,86 HKD |
25.609,56 HKD |
27.170,44 HKD |
25.609,56 HKD |
|
11/11/24 |
25.131,65 HKD |
26.614,86 HKD |
26.742,42 HKD |
26.614,86 HKD |
|
10/11/24 |
24.680,59 HKD |
25.131,65 HKD |
25.641,21 HKD |
25.131,65 HKD |
|
09/11/24 |
23.380,29 HKD |
24.680,59 HKD |
24.923,81 HKD |
24.680,59 HKD |
|
08/11/24 |
22.853,52 HKD |
23.380,29 HKD |
23.538,72 HKD |
23.380,29 HKD |
|
07/11/24 |
21.485,73 HKD |
22.853,52 HKD |
23.019,14 HKD |
22.853,52 HKD |
|
06/11/24 |
19.123,06 HKD |
21.485,73 HKD |
21.663,03 HKD |
21.485,73 HKD |
|
05/11/24 |
18.932,26 HKD |
19.123,06 HKD |
19.577,12 HKD |
19.123,06 HKD |
|
04/11/24 |
19.400,37 HKD |
18.932,26 HKD |
19.665,45 HKD |
18.932,26 HKD |
|
03/11/24 |
19.687,16 HKD |
19.400,37 HKD |
19.705,71 HKD |
19.400,37 HKD |
|
02/11/24 |
19.826,81 HKD |
19.687,16 HKD |
19.919,88 HKD |
19.687,16 HKD |
|
01/11/24 |
19.882,14 HKD |
19.826,81 HKD |
20.416,88 HKD |
19.826,81 HKD |
|
31/10/24 |
20.990,70 HKD |
19.882,14 HKD |
21.068,61 HKD |
19.882,14 HKD |
|
30/10/24 |
20.830,45 HKD |
20.990,70 HKD |
21.487,23 HKD |
20.990,70 HKD |
|
29/10/24 |
20.267,13 HKD |
20.830,45 HKD |
21.170,52 HKD |
20.830,45 HKD |
|
28/10/24 |
19.798,07 HKD |
20.267,13 HKD |
20.440,72 HKD |
20.267,13 HKD |
|
27/10/24 |
19.597,57 HKD |
19.798,07 HKD |
19.954,22 HKD |
19.798,07 HKD |
|
26/10/24 |
19.267,36 HKD |
19.597,57 HKD |
19.794,76 HKD |
19.597,57 HKD |
|
25/10/24 |
20.017,45 HKD |
19.267,36 HKD |
20.256,71 HKD |
19.267,36 HKD |
|
24/10/24 |
19.929,59 HKD |
20.017,45 HKD |
20.223,72 HKD |
20.017,45 HKD |
|
23/10/24 |
20.703,91 HKD |
19.929,59 HKD |
20.732,96 HKD |
19.929,59 HKD |
|
22/10/24 |
21.051,40 HKD |
20.703,91 HKD |
21.090,56 HKD |
20.703,91 HKD |
|
21/10/24 |
21.684,34 HKD |
21.051,40 HKD |
21.860,06 HKD |
21.051,40 HKD |
|
20/10/24 |
20.905,05 HKD |
21.684,34 HKD |
21.781,28 HKD |
21.684,34 HKD |
|
19/10/24 |
20.857,92 HKD |
20.905,05 HKD |
21.023,70 HKD |
20.905,05 HKD |
|
18/10/24 |
20.569,55 HKD |
20.857,92 HKD |
21.119,69 HKD |
20.857,92 HKD |