| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/12/24 |
9.886,79DOGE |
10.227,01DOGE |
10.718,07DOGE |
10.227,01DOGE |
|
17/12/24 |
9.918,21DOGE |
9.886,79DOGE |
10.191,37DOGE |
9.886,79DOGE |
|
16/12/24 |
9.742,93DOGE |
9.918,21DOGE |
10.102,90DOGE |
9.918,21DOGE |
|
15/12/24 |
9.734,69DOGE |
9.742,93DOGE |
9.820,05DOGE |
9.742,93DOGE |
|
14/12/24 |
9.534,65DOGE |
9.734,69DOGE |
9.877,55DOGE |
9.734,69DOGE |
|
13/12/24 |
9.559,11DOGE |
9.534,65DOGE |
9.784,65DOGE |
9.534,65DOGE |
|
12/12/24 |
9.243,90DOGE |
9.559,11DOGE |
9.694,58DOGE |
9.559,11DOGE |
|
11/12/24 |
9.208,33DOGE |
9.243,90DOGE |
9.265,85DOGE |
9.243,90DOGE |
|
10/12/24 |
8.976,47DOGE |
9.208,33DOGE |
9.458,33DOGE |
9.208,33DOGE |
|
09/12/24 |
8.587,85DOGE |
8.976,47DOGE |
9.385,88DOGE |
8.976,47DOGE |
|
08/12/24 |
8.814,98DOGE |
8.587,85DOGE |
8.700,65DOGE |
8.587,85DOGE |
|
07/12/24 |
9.194,95DOGE |
8.814,98DOGE |
8.885,46DOGE |
8.814,98DOGE |
|
06/12/24 |
8.872,73DOGE |
9.194,95DOGE |
9.346,33DOGE |
9.194,95DOGE |
|
05/12/24 |
8.867,88DOGE |
8.872,73DOGE |
9.129,55DOGE |
8.872,73DOGE |
|
04/12/24 |
8.891,51DOGE |
8.867,88DOGE |
9.138,95DOGE |
8.867,88DOGE |
|
03/12/24 |
8.580,14DOGE |
8.891,51DOGE |
9.000,00DOGE |
8.891,51DOGE |
|
02/12/24 |
8.412,80DOGE |
8.580,14DOGE |
8.704,29DOGE |
8.580,14DOGE |
|
01/12/24 |
8.789,47DOGE |
8.412,80DOGE |
8.543,05DOGE |
8.412,80DOGE |
|
30/11/24 |
8.415,53DOGE |
8.789,47DOGE |
8.855,84DOGE |
8.789,47DOGE |
|
29/11/24 |
8.909,52DOGE |
8.415,53DOGE |
8.559,36DOGE |
8.415,53DOGE |
|
28/11/24 |
9.117,22DOGE |
8.909,52DOGE |
9.085,71DOGE |
8.909,52DOGE |
|
27/11/24 |
8.589,07DOGE |
9.117,22DOGE |
9.184,21DOGE |
9.117,22DOGE |
|
26/11/24 |
8.696,68DOGE |
8.589,07DOGE |
8.722,09DOGE |
8.589,07DOGE |
|
25/11/24 |
7.820,05DOGE |
8.696,68DOGE |
8.748,82DOGE |
8.696,68DOGE |
|
24/11/24 |
7.900,00DOGE |
7.820,05DOGE |
7.984,05DOGE |
7.820,05DOGE |
|
23/11/24 |
8.047,85DOGE |
7.900,00DOGE |
8.059,09DOGE |
7.900,00DOGE |
|
22/11/24 |
8.684,48DOGE |
8.047,85DOGE |
8.287,08DOGE |
8.047,85DOGE |
|
21/11/24 |
8.119,70DOGE |
8.684,48DOGE |
8.811,70DOGE |
8.684,48DOGE |
|
20/11/24 |
7.941,04DOGE |
8.119,70DOGE |
8.443,89DOGE |
8.119,70DOGE |
|
19/11/24 |
8.648,78DOGE |
7.941,04DOGE |
8.403,30DOGE |
7.941,04DOGE |
|
18/11/24 |
8.389,71DOGE |
8.648,78DOGE |
8.690,24DOGE |
8.648,78DOGE |