| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/11/24 |
4.314,43C$ |
4.412,58C$ |
4.492,30C$ |
4.412,58C$ |
|
17/11/24 |
4.394,32C$ |
4.314,43C$ |
4.388,79C$ |
4.314,43C$ |
|
16/11/24 |
4.329,33C$ |
4.394,32C$ |
4.484,52C$ |
4.394,32C$ |
|
15/11/24 |
4.272,69C$ |
4.329,33C$ |
4.470,92C$ |
4.329,33C$ |
|
14/11/24 |
4.443,18C$ |
4.272,69C$ |
4.387,31C$ |
4.272,69C$ |
|
13/11/24 |
4.499,36C$ |
4.443,18C$ |
4.692,68C$ |
4.443,18C$ |
|
12/11/24 |
4.541,98C$ |
4.499,36C$ |
4.712,86C$ |
4.499,36C$ |
|
11/11/24 |
4.405,00C$ |
4.541,98C$ |
4.744,96C$ |
4.541,98C$ |
|
10/11/24 |
4.329,21C$ |
4.405,00C$ |
4.541,76C$ |
4.405,00C$ |
|
09/11/24 |
4.111,89C$ |
4.329,21C$ |
4.366,37C$ |
4.329,21C$ |
|
08/11/24 |
4.008,72C$ |
4.111,89C$ |
4.124,64C$ |
4.111,89C$ |
|
07/11/24 |
3.786,12C$ |
4.008,72C$ |
4.019,22C$ |
4.008,72C$ |
|
06/11/24 |
3.346,86C$ |
3.786,12C$ |
3.807,15C$ |
3.786,12C$ |
|
05/11/24 |
3.339,00C$ |
3.346,86C$ |
3.406,27C$ |
3.346,86C$ |
|
04/11/24 |
3.420,83C$ |
3.339,00C$ |
3.398,51C$ |
3.339,00C$ |
|
03/11/24 |
3.472,72C$ |
3.420,83C$ |
3.450,50C$ |
3.420,83C$ |
|
02/11/24 |
3.505,24C$ |
3.472,72C$ |
3.493,96C$ |
3.472,72C$ |
|
01/11/24 |
3.507,80C$ |
3.505,24C$ |
3.529,49C$ |
3.505,24C$ |
|
31/10/24 |
3.697,74C$ |
3.507,80C$ |
3.614,51C$ |
3.507,80C$ |
|
30/10/24 |
3.665,03C$ |
3.697,74C$ |
3.801,37C$ |
3.697,74C$ |
|
29/10/24 |
3.549,40C$ |
3.665,03C$ |
3.745,87C$ |
3.665,03C$ |
|
28/10/24 |
3.479,65C$ |
3.549,40C$ |
3.585,19C$ |
3.549,40C$ |
|
27/10/24 |
3.446,25C$ |
3.479,65C$ |
3.492,86C$ |
3.479,65C$ |
|
26/10/24 |
3.379,40C$ |
3.446,25C$ |
3.466,74C$ |
3.446,25C$ |
|
25/10/24 |
3.509,06C$ |
3.379,40C$ |
3.464,37C$ |
3.379,40C$ |
|
24/10/24 |
3.488,17C$ |
3.509,06C$ |
3.584,54C$ |
3.509,06C$ |
|
23/10/24 |
3.617,36C$ |
3.488,17C$ |
3.598,73C$ |
3.488,17C$ |
|
22/10/24 |
3.685,11C$ |
3.617,36C$ |
3.690,82C$ |
3.617,36C$ |
|
21/10/24 |
3.774,60C$ |
3.685,11C$ |
3.711,18C$ |
3.685,11C$ |
|
20/10/24 |
3.646,31C$ |
3.774,60C$ |
3.780,29C$ |
3.774,60C$ |
|
19/10/24 |
3.634,65C$ |
3.646,31C$ |
3.656,66C$ |
3.646,31C$ |
|
18/10/24 |
3.581,68C$ |
3.634,65C$ |
3.667,60C$ |
3.634,65C$ |