Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
22/12/24 1.221,75 THB 1.222,00 THB 1.283,06 THB 1.222,00 THB
21/12/24 1.317,98 THB 1.221,75 THB 1.373,68 THB 1.221,75 THB
20/12/24 1.263,29 THB 1.317,98 THB 1.439,31 THB 1.317,98 THB
19/12/24 1.353,19 THB 1.263,29 THB 1.331,85 THB 1.263,29 THB
18/12/24 1.523,87 THB 1.353,19 THB 1.475,50 THB 1.353,19 THB
17/12/24 1.521,47 THB 1.523,87 THB 1.598,33 THB 1.523,87 THB
16/12/24 1.598,71 THB 1.521,47 THB 1.645,93 THB 1.521,47 THB
15/12/24 1.574,42 THB 1.598,71 THB 1.639,73 THB 1.598,71 THB
14/12/24 1.657,56 THB 1.574,42 THB 1.664,43 THB 1.574,42 THB
13/12/24 1.651,07 THB 1.657,56 THB 1.705,13 THB 1.657,56 THB
12/12/24 1.661,92 THB 1.651,07 THB 1.724,35 THB 1.651,07 THB
11/12/24 1.544,46 THB 1.661,92 THB 1.744,02 THB 1.661,92 THB
10/12/24 1.615,81 THB 1.544,46 THB 1.593,22 THB 1.544,46 THB
09/12/24 1.983,99 THB 1.615,81 THB 1.923,66 THB 1.615,81 THB
08/12/24 2.036,26 THB 1.983,99 THB 2.103,31 THB 1.983,99 THB
07/12/24 2.090,48 THB 2.036,26 THB 2.135,20 THB 2.036,26 THB
06/12/24 2.259,54 THB 2.090,48 THB 2.279,08 THB 2.090,48 THB
05/12/24 2.004,76 THB 2.259,54 THB 2.485,13 THB 2.259,54 THB
04/12/24 1.966,67 THB 2.004,76 THB 2.199,43 THB 2.004,76 THB
03/12/24 1.795,61 THB 1.966,67 THB 2.157,12 THB 1.966,67 THB
02/12/24 1.569,24 THB 1.795,61 THB 1.994,91 THB 1.795,61 THB
01/12/24 1.344,42 THB 1.569,24 THB 1.582,15 THB 1.569,24 THB
30/11/24 1.274,16 THB 1.344,42 THB 1.369,05 THB 1.344,42 THB
29/11/24 1.260,58 THB 1.274,16 THB 1.278,80 THB 1.274,16 THB
28/11/24 1.309,82 THB 1.260,58 THB 1.303,82 THB 1.260,58 THB
27/11/24 1.157,44 THB 1.309,82 THB 1.323,97 THB 1.309,82 THB
26/11/24 1.158,98 THB 1.157,44 THB 1.197,76 THB 1.157,44 THB
25/11/24 1.176,83 THB 1.158,98 THB 1.182,06 THB 1.158,98 THB
24/11/24 1.170,20 THB 1.176,83 THB 1.252,79 THB 1.176,83 THB
23/11/24 1.015,84 THB 1.170,20 THB 1.215,25 THB 1.170,20 THB
22/11/24 991,27 THB 1.015,84 THB 1.018,87 THB 1.015,84 THB