Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
22/12/24 |
3.694,84 RUB |
3.623,57 RUB |
3.869,75 RUB |
3.623,57 RUB |
21/12/24 |
3.938,25 RUB |
3.694,84 RUB |
4.154,29 RUB |
3.694,84 RUB |
20/12/24 |
3.746,08 RUB |
3.938,25 RUB |
4.300,77 RUB |
3.938,25 RUB |
19/12/24 |
3.986,52 RUB |
3.746,08 RUB |
3.949,38 RUB |
3.746,08 RUB |
18/12/24 |
4.546,45 RUB |
3.986,52 RUB |
4.346,87 RUB |
3.986,52 RUB |
17/12/24 |
4.605,56 RUB |
4.546,45 RUB |
4.768,60 RUB |
4.546,45 RUB |
16/12/24 |
4.848,77 RUB |
4.605,56 RUB |
4.982,28 RUB |
4.605,56 RUB |
15/12/24 |
4.748,18 RUB |
4.848,77 RUB |
4.973,18 RUB |
4.848,77 RUB |
14/12/24 |
5.008,18 RUB |
4.748,18 RUB |
5.019,63 RUB |
4.748,18 RUB |
13/12/24 |
5.011,22 RUB |
5.008,18 RUB |
5.151,93 RUB |
5.008,18 RUB |
12/12/24 |
5.087,18 RUB |
5.011,22 RUB |
5.233,62 RUB |
5.011,22 RUB |
11/12/24 |
4.621,52 RUB |
5.087,18 RUB |
5.338,51 RUB |
5.087,18 RUB |
10/12/24 |
4.775,32 RUB |
4.621,52 RUB |
4.767,44 RUB |
4.621,52 RUB |
09/12/24 |
5.820,28 RUB |
4.775,32 RUB |
5.685,14 RUB |
4.775,32 RUB |
08/12/24 |
5.990,15 RUB |
5.820,28 RUB |
6.170,32 RUB |
5.820,28 RUB |
07/12/24 |
6.171,52 RUB |
5.990,15 RUB |
6.281,21 RUB |
5.990,15 RUB |
06/12/24 |
6.572,63 RUB |
6.171,52 RUB |
6.728,30 RUB |
6.171,52 RUB |
05/12/24 |
6.076,36 RUB |
6.572,63 RUB |
7.228,81 RUB |
6.572,63 RUB |
04/12/24 |
6.069,25 RUB |
6.076,36 RUB |
6.666,38 RUB |
6.076,36 RUB |
03/12/24 |
5.548,69 RUB |
6.069,25 RUB |
6.657,00 RUB |
6.069,25 RUB |
02/12/24 |
4.859,62 RUB |
5.548,69 RUB |
6.164,54 RUB |
5.548,69 RUB |
01/12/24 |
4.163,66 RUB |
4.859,62 RUB |
4.899,63 RUB |
4.859,62 RUB |
30/11/24 |
3.967,08 RUB |
4.163,66 RUB |
4.239,94 RUB |
4.163,66 RUB |
29/11/24 |
3.892,06 RUB |
3.967,08 RUB |
3.981,53 RUB |
3.967,08 RUB |
28/11/24 |
4.084,73 RUB |
3.892,06 RUB |
4.025,57 RUB |
3.892,06 RUB |
27/11/24 |
3.566,96 RUB |
4.084,73 RUB |
4.128,86 RUB |
4.084,73 RUB |
26/11/24 |
3.459,82 RUB |
3.566,96 RUB |
3.691,22 RUB |
3.566,96 RUB |
25/11/24 |
3.550,99 RUB |
3.459,82 RUB |
3.528,72 RUB |
3.459,82 RUB |
24/11/24 |
3.521,06 RUB |
3.550,99 RUB |
3.780,18 RUB |
3.550,99 RUB |
23/11/24 |
3.077,94 RUB |
3.521,06 RUB |
3.656,60 RUB |
3.521,06 RUB |
22/11/24 |
2.917,07 RUB |
3.077,94 RUB |
3.087,12 RUB |
3.077,94 RUB |