Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
22/12/24 3.694,84 RUB 3.623,57 RUB 3.869,75 RUB 3.623,57 RUB
21/12/24 3.938,25 RUB 3.694,84 RUB 4.154,29 RUB 3.694,84 RUB
20/12/24 3.746,08 RUB 3.938,25 RUB 4.300,77 RUB 3.938,25 RUB
19/12/24 3.986,52 RUB 3.746,08 RUB 3.949,38 RUB 3.746,08 RUB
18/12/24 4.546,45 RUB 3.986,52 RUB 4.346,87 RUB 3.986,52 RUB
17/12/24 4.605,56 RUB 4.546,45 RUB 4.768,60 RUB 4.546,45 RUB
16/12/24 4.848,77 RUB 4.605,56 RUB 4.982,28 RUB 4.605,56 RUB
15/12/24 4.748,18 RUB 4.848,77 RUB 4.973,18 RUB 4.848,77 RUB
14/12/24 5.008,18 RUB 4.748,18 RUB 5.019,63 RUB 4.748,18 RUB
13/12/24 5.011,22 RUB 5.008,18 RUB 5.151,93 RUB 5.008,18 RUB
12/12/24 5.087,18 RUB 5.011,22 RUB 5.233,62 RUB 5.011,22 RUB
11/12/24 4.621,52 RUB 5.087,18 RUB 5.338,51 RUB 5.087,18 RUB
10/12/24 4.775,32 RUB 4.621,52 RUB 4.767,44 RUB 4.621,52 RUB
09/12/24 5.820,28 RUB 4.775,32 RUB 5.685,14 RUB 4.775,32 RUB
08/12/24 5.990,15 RUB 5.820,28 RUB 6.170,32 RUB 5.820,28 RUB
07/12/24 6.171,52 RUB 5.990,15 RUB 6.281,21 RUB 5.990,15 RUB
06/12/24 6.572,63 RUB 6.171,52 RUB 6.728,30 RUB 6.171,52 RUB
05/12/24 6.076,36 RUB 6.572,63 RUB 7.228,81 RUB 6.572,63 RUB
04/12/24 6.069,25 RUB 6.076,36 RUB 6.666,38 RUB 6.076,36 RUB
03/12/24 5.548,69 RUB 6.069,25 RUB 6.657,00 RUB 6.069,25 RUB
02/12/24 4.859,62 RUB 5.548,69 RUB 6.164,54 RUB 5.548,69 RUB
01/12/24 4.163,66 RUB 4.859,62 RUB 4.899,63 RUB 4.859,62 RUB
30/11/24 3.967,08 RUB 4.163,66 RUB 4.239,94 RUB 4.163,66 RUB
29/11/24 3.892,06 RUB 3.967,08 RUB 3.981,53 RUB 3.967,08 RUB
28/11/24 4.084,73 RUB 3.892,06 RUB 4.025,57 RUB 3.892,06 RUB
27/11/24 3.566,96 RUB 4.084,73 RUB 4.128,86 RUB 4.084,73 RUB
26/11/24 3.459,82 RUB 3.566,96 RUB 3.691,22 RUB 3.566,96 RUB
25/11/24 3.550,99 RUB 3.459,82 RUB 3.528,72 RUB 3.459,82 RUB
24/11/24 3.521,06 RUB 3.550,99 RUB 3.780,18 RUB 3.550,99 RUB
23/11/24 3.077,94 RUB 3.521,06 RUB 3.656,60 RUB 3.521,06 RUB
22/11/24 2.917,07 RUB 3.077,94 RUB 3.087,12 RUB 3.077,94 RUB