| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
46.963,85 KRW |
46.535,12 KRW |
51.193,08 KRW |
46.535,12 KRW |
|
23/11/24 |
41.298,83 KRW |
47.003,64 KRW |
48.813,04 KRW |
47.003,64 KRW |
|
22/11/24 |
40.037,21 KRW |
41.298,83 KRW |
41.422,07 KRW |
41.298,83 KRW |
|
21/11/24 |
38.754,36 KRW |
39.925,89 KRW |
43.613,88 KRW |
39.925,89 KRW |
|
20/11/24 |
40.162,27 KRW |
38.569,09 KRW |
41.246,02 KRW |
38.569,09 KRW |
|
19/11/24 |
41.621,82 KRW |
40.162,27 KRW |
42.549,17 KRW |
40.162,27 KRW |
|
18/11/24 |
38.551,12 KRW |
41.621,82 KRW |
41.647,26 KRW |
41.621,82 KRW |
|
17/11/24 |
42.146,51 KRW |
38.551,12 KRW |
42.141,97 KRW |
38.551,12 KRW |
|
16/11/24 |
39.164,91 KRW |
42.146,51 KRW |
42.260,90 KRW |
42.146,51 KRW |
|
15/11/24 |
35.531,18 KRW |
39.164,91 KRW |
39.190,55 KRW |
39.164,91 KRW |
|
14/11/24 |
36.138,76 KRW |
35.531,18 KRW |
36.247,98 KRW |
35.531,18 KRW |
|
13/11/24 |
37.311,07 KRW |
36.138,76 KRW |
38.599,27 KRW |
36.138,76 KRW |
|
12/11/24 |
37.647,29 KRW |
37.311,07 KRW |
38.236,65 KRW |
37.311,07 KRW |
|
11/11/24 |
35.899,84 KRW |
37.647,29 KRW |
40.646,63 KRW |
37.647,29 KRW |
|
10/11/24 |
34.568,78 KRW |
35.899,84 KRW |
37.203,87 KRW |
35.899,84 KRW |
|
09/11/24 |
33.209,31 KRW |
34.568,78 KRW |
34.579,42 KRW |
34.568,78 KRW |
|
08/11/24 |
32.247,73 KRW |
33.209,31 KRW |
33.284,08 KRW |
33.209,31 KRW |
|
07/11/24 |
32.149,02 KRW |
32.247,73 KRW |
33.133,66 KRW |
32.247,73 KRW |
|
06/11/24 |
30.501,45 KRW |
32.149,02 KRW |
33.055,07 KRW |
32.149,02 KRW |
|
05/11/24 |
29.846,03 KRW |
30.501,45 KRW |
30.665,02 KRW |
30.501,45 KRW |
|
04/11/24 |
30.419,88 KRW |
29.846,03 KRW |
30.260,82 KRW |
29.846,03 KRW |
|
03/11/24 |
31.182,37 KRW |
30.419,88 KRW |
31.148,73 KRW |
30.419,88 KRW |
|
02/11/24 |
31.275,60 KRW |
31.182,37 KRW |
31.687,97 KRW |
31.182,37 KRW |
|
01/11/24 |
30.965,19 KRW |
31.275,60 KRW |
31.645,27 KRW |
31.275,60 KRW |
|
31/10/24 |
32.096,14 KRW |
30.965,19 KRW |
31.583,51 KRW |
30.965,19 KRW |
|
30/10/24 |
32.520,35 KRW |
32.096,14 KRW |
32.880,69 KRW |
32.096,14 KRW |
|
29/10/24 |
31.546,27 KRW |
32.520,35 KRW |
33.168,93 KRW |
32.520,35 KRW |
|
28/10/24 |
31.116,77 KRW |
31.546,27 KRW |
32.228,25 KRW |
31.546,27 KRW |
|
27/10/24 |
31.039,27 KRW |
31.116,77 KRW |
31.505,73 KRW |
31.116,77 KRW |
|
26/10/24 |
30.780,46 KRW |
31.039,27 KRW |
31.246,01 KRW |
31.039,27 KRW |
|
25/10/24 |
32.352,50 KRW |
30.780,46 KRW |
32.467,58 KRW |
30.780,46 KRW |
|
24/10/24 |
32.240,28 KRW |
32.352,50 KRW |
32.926,36 KRW |
32.352,50 KRW |