| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
5.234,45¥ |
5.526,28¥ |
5.587,27¥ |
5.526,28¥ |
|
23/11/24 |
4.613,76¥ |
5.234,45¥ |
5.435,95¥ |
5.234,45¥ |
|
22/11/24 |
4.428,75¥ |
4.613,76¥ |
4.627,53¥ |
4.613,76¥ |
|
21/11/24 |
4.262,21¥ |
4.413,57¥ |
4.821,25¥ |
4.413,57¥ |
|
20/11/24 |
4.425,20¥ |
4.244,07¥ |
4.538,63¥ |
4.244,07¥ |
|
19/11/24 |
4.581,64¥ |
4.425,20¥ |
4.688,20¥ |
4.425,20¥ |
|
18/11/24 |
4.229,78¥ |
4.581,64¥ |
4.584,44¥ |
4.581,64¥ |
|
17/11/24 |
4.631,54¥ |
4.229,78¥ |
4.623,76¥ |
4.229,78¥ |
|
16/11/24 |
4.291,65¥ |
4.631,54¥ |
4.644,11¥ |
4.631,54¥ |
|
15/11/24 |
3.935,82¥ |
4.291,65¥ |
4.294,46¥ |
4.291,65¥ |
|
14/11/24 |
3.976,18¥ |
3.935,82¥ |
4.015,22¥ |
3.935,82¥ |
|
13/11/24 |
4.061,22¥ |
3.976,18¥ |
4.246,90¥ |
3.976,18¥ |
|
12/11/24 |
4.124,64¥ |
4.061,22¥ |
4.161,97¥ |
4.061,22¥ |
|
11/11/24 |
3.963,40¥ |
4.124,64¥ |
4.453,24¥ |
4.124,64¥ |
|
10/11/24 |
3.811,34¥ |
3.963,40¥ |
4.107,37¥ |
3.963,40¥ |
|
09/11/24 |
3.635,53¥ |
3.811,34¥ |
3.812,52¥ |
3.811,34¥ |
|
08/11/24 |
3.601,45¥ |
3.635,53¥ |
3.643,71¥ |
3.635,53¥ |
|
07/11/24 |
3.598,97¥ |
3.601,45¥ |
3.700,39¥ |
3.601,45¥ |
|
06/11/24 |
3.337,89¥ |
3.598,97¥ |
3.700,40¥ |
3.598,97¥ |
|
05/11/24 |
3.275,54¥ |
3.337,89¥ |
3.355,79¥ |
3.337,89¥ |
|
04/11/24 |
3.327,98¥ |
3.275,54¥ |
3.321,06¥ |
3.275,54¥ |
|
03/11/24 |
3.410,99¥ |
3.327,98¥ |
3.407,72¥ |
3.327,98¥ |
|
02/11/24 |
3.427,85¥ |
3.410,99¥ |
3.466,29¥ |
3.410,99¥ |
|
01/11/24 |
3.374,00¥ |
3.427,85¥ |
3.468,36¥ |
3.427,85¥ |
|
31/10/24 |
3.540,04¥ |
3.374,00¥ |
3.441,38¥ |
3.374,00¥ |
|
30/10/24 |
3.577,94¥ |
3.540,04¥ |
3.626,57¥ |
3.540,04¥ |
|
29/10/24 |
3.467,49¥ |
3.577,94¥ |
3.649,30¥ |
3.577,94¥ |
|
28/10/24 |
3.409,27¥ |
3.467,49¥ |
3.542,45¥ |
3.467,49¥ |
|
27/10/24 |
3.375,29¥ |
3.409,27¥ |
3.451,88¥ |
3.409,27¥ |
|
26/10/24 |
3.340,16¥ |
3.375,29¥ |
3.397,77¥ |
3.375,29¥ |
|
25/10/24 |
3.558,48¥ |
3.340,16¥ |
3.523,24¥ |
3.340,16¥ |
|
24/10/24 |
3.556,60¥ |
3.558,48¥ |
3.621,60¥ |
3.558,48¥ |