| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
21/11/24 |
25,87€ |
27,47€ |
28,03€ |
27,47€ |
|
20/11/24 |
26,92€ |
25,87€ |
26,92€ |
25,87€ |
|
19/11/24 |
27,95€ |
26,97€ |
28,57€ |
26,97€ |
|
18/11/24 |
25,93€ |
27,95€ |
27,97€ |
27,95€ |
|
17/11/24 |
28,39€ |
25,93€ |
28,35€ |
25,93€ |
|
16/11/24 |
26,23€ |
28,42€ |
28,74€ |
28,42€ |
|
15/11/24 |
23,83€ |
26,35€ |
26,37€ |
26,35€ |
|
14/11/24 |
24,09€ |
23,83€ |
24,32€ |
23,83€ |
|
13/11/24 |
24,58€ |
24,09€ |
25,73€ |
24,09€ |
|
12/11/24 |
24,88€ |
24,58€ |
25,19€ |
24,58€ |
|
11/11/24 |
24,11€ |
24,88€ |
26,87€ |
24,88€ |
|
10/11/24 |
23,26€ |
24,11€ |
24,99€ |
24,11€ |
|
09/11/24 |
22,20€ |
23,26€ |
23,27€ |
23,26€ |
|
08/11/24 |
21,74€ |
22,20€ |
22,25€ |
22,20€ |
|
07/11/24 |
21,72€ |
21,77€ |
22,34€ |
21,77€ |
|
06/11/24 |
20,13€ |
21,71€ |
22,32€ |
21,71€ |
|
05/11/24 |
19,74€ |
20,13€ |
20,23€ |
20,13€ |
|
04/11/24 |
20,09€ |
19,74€ |
20,02€ |
19,74€ |
|
03/11/24 |
20,56€ |
20,09€ |
20,57€ |
20,09€ |
|
02/11/24 |
20,62€ |
20,56€ |
20,89€ |
20,56€ |
|
01/11/24 |
20,36€ |
20,62€ |
20,87€ |
20,62€ |
|
31/10/24 |
21,25€ |
20,36€ |
20,77€ |
20,36€ |
|
30/10/24 |
21,54€ |
21,25€ |
21,77€ |
21,25€ |
|
29/10/24 |
20,90€ |
21,54€ |
21,97€ |
21,54€ |
|
28/10/24 |
20,55€ |
20,94€ |
21,04€ |
20,94€ |
|
27/10/24 |
20,52€ |
20,63€ |
20,89€ |
20,63€ |
|
26/10/24 |
20,29€ |
20,52€ |
20,66€ |
20,52€ |
|
25/10/24 |
21,66€ |
20,29€ |
21,40€ |
20,29€ |
|
24/10/24 |
21,51€ |
21,61€ |
21,70€ |
21,61€ |
|
23/10/24 |
21,70€ |
21,58€ |
21,70€ |
21,58€ |
|
22/10/24 |
22,07€ |
21,70€ |
22,19€ |
21,70€ |
|
21/10/24 |
22,63€ |
22,07€ |
23,00€ |
22,07€ |