| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
572.891,46 BRL |
570.140,78 BRL |
573.963,00 BRL |
570.140,78 BRL |
|
21/11/24 |
547.809,81 BRL |
572.891,46 BRL |
576.405,21 BRL |
572.891,46 BRL |
|
20/11/24 |
537.454,10 BRL |
547.809,81 BRL |
550.530,46 BRL |
547.809,81 BRL |
|
19/11/24 |
523.855,31 BRL |
537.454,10 BRL |
544.108,89 BRL |
537.454,10 BRL |
|
18/11/24 |
526.177,52 BRL |
523.855,31 BRL |
537.436,84 BRL |
523.855,31 BRL |
|
17/11/24 |
529.939,98 BRL |
526.177,52 BRL |
534.437,11 BRL |
526.177,52 BRL |
|
16/11/24 |
531.361,23 BRL |
529.939,98 BRL |
535.411,07 BRL |
529.939,98 BRL |
|
15/11/24 |
509.676,63 BRL |
531.361,23 BRL |
535.102,43 BRL |
531.361,23 BRL |
|
14/11/24 |
528.341,48 BRL |
509.676,63 BRL |
535.728,44 BRL |
509.676,63 BRL |
|
13/11/24 |
508.750,38 BRL |
528.341,48 BRL |
544.081,07 BRL |
528.341,48 BRL |
|
12/11/24 |
512.138,27 BRL |
508.750,38 BRL |
520.457,92 BRL |
508.750,38 BRL |
|
11/11/24 |
464.917,42 BRL |
512.138,27 BRL |
517.472,15 BRL |
512.138,27 BRL |
|
10/11/24 |
442.894,84 BRL |
464.917,42 BRL |
470.448,48 BRL |
464.917,42 BRL |
|
09/11/24 |
441.574,45 BRL |
442.894,84 BRL |
444.080,55 BRL |
442.894,84 BRL |
|
08/11/24 |
432.591,76 BRL |
441.574,45 BRL |
445.074,48 BRL |
441.574,45 BRL |
|
07/11/24 |
427.861,86 BRL |
432.591,76 BRL |
437.180,62 BRL |
432.591,76 BRL |
|
06/11/24 |
401.740,78 BRL |
427.861,86 BRL |
438.858,88 BRL |
427.861,86 BRL |
|
05/11/24 |
395.959,94 BRL |
401.740,78 BRL |
410.468,42 BRL |
401.740,78 BRL |
|
04/11/24 |
407.101,59 BRL |
395.959,94 BRL |
410.461,49 BRL |
395.959,94 BRL |
|
03/11/24 |
410.731,04 BRL |
407.101,59 BRL |
410.942,37 BRL |
407.101,59 BRL |
|
02/11/24 |
409.312,45 BRL |
410.731,04 BRL |
411.737,75 BRL |
410.731,04 BRL |
|
01/11/24 |
409.546,61 BRL |
409.312,45 BRL |
417.700,42 BRL |
409.312,45 BRL |
|
31/10/24 |
417.597,23 BRL |
409.546,61 BRL |
420.006,78 BRL |
409.546,61 BRL |
|
30/10/24 |
415.008,33 BRL |
417.597,23 BRL |
420.333,56 BRL |
417.597,23 BRL |
|
29/10/24 |
399.268,02 BRL |
415.008,33 BRL |
421.135,54 BRL |
415.008,33 BRL |
|
28/10/24 |
391.967,26 BRL |
399.268,02 BRL |
400.319,49 BRL |
399.268,02 BRL |
|
27/10/24 |
386.425,59 BRL |
391.967,26 BRL |
392.993,36 BRL |
391.967,26 BRL |
|
26/10/24 |
383.579,58 BRL |
386.425,59 BRL |
387.786,26 BRL |
386.425,59 BRL |
|
25/10/24 |
388.468,67 BRL |
383.579,58 BRL |
392.089,21 BRL |
383.579,58 BRL |
|
24/10/24 |
381.373,50 BRL |
388.468,67 BRL |
391.139,40 BRL |
388.468,67 BRL |
|
23/10/24 |
385.459,42 BRL |
381.373,50 BRL |
385.640,96 BRL |
381.373,50 BRL |
|
22/10/24 |
385.413,77 BRL |
385.459,42 BRL |
387.984,43 BRL |
385.459,42 BRL |