| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/01/25 |
562.577,54 BRL |
576.799,57 BRL |
577.073,38 BRL |
576.799,57 BRL |
|
09/01/25 |
584.768,24 BRL |
562.577,54 BRL |
586.895,12 BRL |
562.577,54 BRL |
|
08/01/25 |
595.630,34 BRL |
584.768,24 BRL |
598.020,61 BRL |
584.768,24 BRL |
|
07/01/25 |
623.533,01 BRL |
595.630,34 BRL |
626.946,62 BRL |
595.630,34 BRL |
|
06/01/25 |
611.228,45 BRL |
623.533,01 BRL |
628.360,43 BRL |
623.533,01 BRL |
|
05/01/25 |
609.410,22 BRL |
611.228,45 BRL |
613.012,99 BRL |
611.228,45 BRL |
|
04/01/25 |
607.569,85 BRL |
609.410,22 BRL |
612.892,67 BRL |
609.410,22 BRL |
|
03/01/25 |
599.315,27 BRL |
607.569,85 BRL |
613.788,07 BRL |
607.569,85 BRL |
|
02/01/25 |
588.692,97 BRL |
599.315,27 BRL |
606.882,37 BRL |
599.315,27 BRL |
|
01/01/25 |
583.240,36 BRL |
588.692,97 BRL |
591.235,87 BRL |
588.692,97 BRL |
|
31/12/24 |
576.667,23 BRL |
583.240,36 BRL |
599.214,31 BRL |
583.240,36 BRL |
|
30/12/24 |
584.519,25 BRL |
576.667,23 BRL |
590.443,79 BRL |
576.667,23 BRL |
|
29/12/24 |
593.987,63 BRL |
584.519,25 BRL |
594.134,91 BRL |
584.519,25 BRL |
|
28/12/24 |
588.012,78 BRL |
593.987,63 BRL |
595.976,53 BRL |
593.987,63 BRL |
|
27/12/24 |
594.441,65 BRL |
588.012,78 BRL |
605.458,08 BRL |
588.012,78 BRL |
|
26/12/24 |
621.175,17 BRL |
594.441,65 BRL |
624.431,79 BRL |
594.441,65 BRL |
|
25/12/24 |
616.131,83 BRL |
621.175,17 BRL |
621.890,41 BRL |
621.175,17 BRL |
|
24/12/24 |
590.901,47 BRL |
616.131,83 BRL |
620.812,71 BRL |
616.131,83 BRL |
|
23/12/24 |
586.182,05 BRL |
590.901,47 BRL |
597.180,38 BRL |
590.901,47 BRL |
|
22/12/24 |
598.033,10 BRL |
586.182,05 BRL |
599.164,26 BRL |
586.182,05 BRL |
|
21/12/24 |
601.653,60 BRL |
598.033,10 BRL |
611.727,20 BRL |
598.033,10 BRL |
|
20/12/24 |
604.080,06 BRL |
601.653,60 BRL |
608.828,27 BRL |
601.653,60 BRL |
|
19/12/24 |
633.557,97 BRL |
604.080,06 BRL |
649.939,45 BRL |
604.080,06 BRL |
|
18/12/24 |
651.879,44 BRL |
633.557,97 BRL |
654.097,49 BRL |
633.557,97 BRL |
|
17/12/24 |
649.353,98 BRL |
651.879,44 BRL |
669.704,94 BRL |
651.879,44 BRL |
|
16/12/24 |
634.224,51 BRL |
649.353,98 BRL |
655.995,07 BRL |
649.353,98 BRL |
|
15/12/24 |
617.890,25 BRL |
634.224,51 BRL |
638.416,61 BRL |
634.224,51 BRL |
|
14/12/24 |
614.478,39 BRL |
617.890,25 BRL |
619.997,50 BRL |
617.890,25 BRL |
|
13/12/24 |
603.753,69 BRL |
614.478,39 BRL |
616.887,19 BRL |
614.478,39 BRL |
|
12/12/24 |
606.849,63 BRL |
603.753,69 BRL |
616.920,89 BRL |
603.753,69 BRL |
|
11/12/24 |
589.070,14 BRL |
606.849,63 BRL |
611.992,80 BRL |
606.849,63 BRL |
|
10/12/24 |
597.558,34 BRL |
589.070,14 BRL |
602.974,53 BRL |
589.070,14 BRL |