| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
15/04/25 |
149.640,47 BGN |
151.476,79 BGN |
151.823,66 BGN |
151.476,79 BGN |
|
14/04/25 |
148.582,13 BGN |
149.640,47 BGN |
151.772,96 BGN |
149.640,47 BGN |
|
13/04/25 |
151.196,62 BGN |
148.582,13 BGN |
152.711,69 BGN |
148.582,13 BGN |
|
12/04/25 |
148.154,88 BGN |
151.196,62 BGN |
152.300,70 BGN |
151.196,62 BGN |
|
11/04/25 |
142.890,13 BGN |
148.154,88 BGN |
149.688,49 BGN |
148.154,88 BGN |
|
10/04/25 |
149.613,41 BGN |
142.890,13 BGN |
148.518,17 BGN |
142.890,13 BGN |
|
09/04/25 |
138.982,38 BGN |
149.613,41 BGN |
151.365,93 BGN |
149.613,41 BGN |
|
08/04/25 |
144.164,31 BGN |
138.982,38 BGN |
147.248,57 BGN |
138.982,38 BGN |
|
07/04/25 |
142.890,31 BGN |
144.164,31 BGN |
147.833,17 BGN |
144.164,31 BGN |
|
06/04/25 |
152.036,59 BGN |
142.890,31 BGN |
152.652,97 BGN |
142.890,31 BGN |
|
05/04/25 |
152.930,47 BGN |
152.036,59 BGN |
153.360,75 BGN |
152.036,59 BGN |
|
04/04/25 |
153.084,72 BGN |
152.930,47 BGN |
154.444,34 BGN |
152.930,47 BGN |
|
03/04/25 |
152.735,47 BGN |
153.084,72 BGN |
154.453,94 BGN |
153.084,72 BGN |
|
02/04/25 |
157.634,05 BGN |
152.735,47 BGN |
163.732,30 BGN |
152.735,47 BGN |
|
01/04/25 |
152.634,21 BGN |
157.634,05 BGN |
158.360,10 BGN |
157.634,05 BGN |
|
31/03/25 |
152.330,03 BGN |
152.634,21 BGN |
155.173,53 BGN |
152.634,21 BGN |
|
30/03/25 |
152.811,53 BGN |
152.330,03 BGN |
154.455,75 BGN |
152.330,03 BGN |
|
29/03/25 |
156.095,63 BGN |
152.811,53 BGN |
156.462,27 BGN |
152.811,53 BGN |
|
28/03/25 |
161.286,03 BGN |
156.095,63 BGN |
161.804,21 BGN |
156.095,63 BGN |
|
27/03/25 |
160.699,70 BGN |
161.286,03 BGN |
162.255,50 BGN |
161.286,03 BGN |
|
26/03/25 |
161.610,44 BGN |
160.699,70 BGN |
163.222,40 BGN |
160.699,70 BGN |
|
25/03/25 |
161.779,22 BGN |
161.610,44 BGN |
163.703,08 BGN |
161.610,44 BGN |
|
24/03/25 |
159.245,52 BGN |
161.779,22 BGN |
164.116,67 BGN |
161.779,22 BGN |
|
23/03/25 |
154.940,03 BGN |
159.245,52 BGN |
159.324,83 BGN |
159.245,52 BGN |
|
22/03/25 |
155.392,41 BGN |
154.940,03 BGN |
156.219,85 BGN |
154.940,03 BGN |
|
21/03/25 |
155.637,62 BGN |
155.392,41 BGN |
156.785,23 BGN |
155.392,41 BGN |
|
20/03/25 |
160.651,72 BGN |
155.637,62 BGN |
161.574,02 BGN |
155.637,62 BGN |
|
19/03/25 |
153.184,75 BGN |
160.651,72 BGN |
160.945,34 BGN |
160.651,72 BGN |
|
18/03/25 |
156.598,83 BGN |
153.184,75 BGN |
155.611,43 BGN |
153.184,75 BGN |
|
17/03/25 |
153.754,09 BGN |
156.598,83 BGN |
157.974,95 BGN |
156.598,83 BGN |
|
16/03/25 |
157.038,10 BGN |
153.754,09 BGN |
158.402,61 BGN |
153.754,09 BGN |
|
15/03/25 |
156.374,54 BGN |
157.038,10 BGN |
157.663,97 BGN |
157.038,10 BGN |