| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
1.011.107.349,90 AOA |
1.015.396.790,89 AOA |
1.018.597.515,53 AOA |
1.015.396.790,89 AOA |
|
23/11/24 |
1.023.730.227,74 AOA |
1.011.107.349,90 AOA |
1.023.848.964,80 AOA |
1.011.107.349,90 AOA |
|
22/11/24 |
1.017.797.722,57 AOA |
1.023.730.227,74 AOA |
1.030.978.260,87 AOA |
1.023.730.227,74 AOA |
|
21/11/24 |
976.105.279,50 AOA |
1.017.797.722,57 AOA |
1.024.492.857,14 AOA |
1.017.797.722,57 AOA |
|
20/11/24 |
955.432.401,66 AOA |
976.105.279,50 AOA |
981.874.948,24 AOA |
976.105.279,50 AOA |
|
19/11/24 |
936.476.604,55 AOA |
955.432.401,66 AOA |
972.123.602,48 AOA |
955.432.401,66 AOA |
|
18/11/24 |
930.156.418,22 AOA |
936.476.604,55 AOA |
958.664.285,71 AOA |
936.476.604,55 AOA |
|
17/11/24 |
937.568.737,06 AOA |
930.156.418,22 AOA |
946.730.331,26 AOA |
930.156.418,22 AOA |
|
16/11/24 |
942.308.799,17 AOA |
937.568.737,06 AOA |
949.890.993,79 AOA |
937.568.737,06 AOA |
|
15/11/24 |
903.995.238,10 AOA |
942.308.799,17 AOA |
950.833.022,77 AOA |
942.308.799,17 AOA |
|
14/11/24 |
935.566.045,55 AOA |
903.995.238,10 AOA |
950.044.306,42 AOA |
903.995.238,10 AOA |
|
13/11/24 |
910.417.080,75 AOA |
935.566.045,55 AOA |
965.340.269,15 AOA |
935.566.045,55 AOA |
|
12/11/24 |
917.678.053,83 AOA |
910.417.080,75 AOA |
930.953.830,23 AOA |
910.417.080,75 AOA |
|
11/11/24 |
831.933.333,33 AOA |
917.678.053,83 AOA |
927.082.505,18 AOA |
917.678.053,83 AOA |
|
10/11/24 |
793.731.055,90 AOA |
831.933.333,33 AOA |
843.613.768,12 AOA |
831.933.333,33 AOA |
|
09/11/24 |
791.972.670,81 AOA |
793.731.055,90 AOA |
796.121.946,17 AOA |
793.731.055,90 AOA |
|
08/11/24 |
785.271.325,05 AOA |
791.972.670,81 AOA |
799.086.749,48 AOA |
791.972.670,81 AOA |
|
07/11/24 |
782.347.929,61 AOA |
785.271.325,05 AOA |
795.383.022,77 AOA |
785.271.325,05 AOA |
|
06/11/24 |
718.173.809,52 AOA |
782.347.929,61 AOA |
790.779.192,55 AOA |
782.347.929,61 AOA |
|
05/11/24 |
702.394.720,50 AOA |
718.173.809,52 AOA |
730.316.977,23 AOA |
718.173.809,52 AOA |
|
04/11/24 |
711.922.567,29 AOA |
702.394.720,50 AOA |
719.425.258,80 AOA |
702.394.720,50 AOA |
|
03/11/24 |
718.097.929,61 AOA |
711.922.567,29 AOA |
718.296.169,77 AOA |
711.922.567,29 AOA |
|
02/11/24 |
719.452.380,95 AOA |
718.097.929,61 AOA |
723.739.130,43 AOA |
718.097.929,61 AOA |
|
01/11/24 |
727.726.708,07 AOA |
719.452.380,95 AOA |
741.537.060,04 AOA |
719.452.380,95 AOA |
|
31/10/24 |
748.968.426,50 AOA |
727.726.708,07 AOA |
752.571.118,01 AOA |
727.726.708,07 AOA |
|
30/10/24 |
752.983.643,89 AOA |
748.968.426,50 AOA |
755.269.565,22 AOA |
748.968.426,50 AOA |
|
29/10/24 |
724.233.954,45 AOA |
752.983.643,89 AOA |
762.131.780,54 AOA |
752.983.643,89 AOA |
|
28/10/24 |
704.186.853,00 AOA |
724.233.954,45 AOA |
727.676.811,59 AOA |
724.233.954,45 AOA |
|
27/10/24 |
694.562.318,84 AOA |
704.186.853,00 AOA |
707.343.167,70 AOA |
704.186.853,00 AOA |
|
26/10/24 |
690.492.236,02 AOA |
694.562.318,84 AOA |
698.256.107,66 AOA |
694.562.318,84 AOA |
|
25/10/24 |
705.969.668,74 AOA |
690.492.236,02 AOA |
711.919.772,26 AOA |
690.492.236,02 AOA |
|
24/10/24 |
690.185.093,17 AOA |
705.969.668,74 AOA |
712.718.322,98 AOA |
705.969.668,74 AOA |