Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
181,010$ |
-2,77% |
186,620$ |
180,780$ |
185,500$ |
| 24-oct-24 |
183,930$ |
1,61% |
185,460$ |
182,000$ |
182,510$ |
| 25-oct-24 |
184,960$ |
0,56% |
188,630$ |
183,860$ |
185,380$ |
| 28-oct-24 |
187,000$ |
1,10% |
188,560$ |
185,500$ |
186,650$ |
| 29-oct-24 |
189,850$ |
1,52% |
190,440$ |
185,030$ |
186,980$ |
| 30-oct-24 |
186,780$ |
-1,62% |
192,100$ |
186,220$ |
189,320$ |
| 31-oct-24 |
180,790$ |
-3,21% |
187,000$ |
180,650$ |
186,500$ |
| 01-nov-24 |
182,590$ |
1,00% |
183,938$ |
179,630$ |
181,150$ |
| 04-nov-24 |
184,900$ |
1,27% |
186,200$ |
180,420$ |
181,940$ |
| 05-nov-24 |
186,910$ |
1,09% |
188,030$ |
183,690$ |
185,850$ |
| 06-nov-24 |
193,030$ |
3,27% |
196,153$ |
190,850$ |
192,330$ |
| 07-nov-24 |
196,710$ |
1,91% |
197,710$ |
192,900$ |
193,590$ |
| 08-nov-24 |
195,730$ |
-0,50% |
197,100$ |
192,500$ |
196,650$ |
| 11-nov-24 |
199,540$ |
1,95% |
200,430$ |
195,050$ |
196,750$ |
| 12-nov-24 |
209,040$ |
4,76% |
209,310$ |
199,540$ |
200,000$ |
| 13-nov-24 |
209,850$ |
0,39% |
217,840$ |
208,540$ |
210,000$ |
| 14-nov-24 |
208,500$ |
-0,64% |
210,460$ |
205,670$ |
209,850$ |
| 15-nov-24 |
201,470$ |
-3,37% |
205,535$ |
198,330$ |
204,670$ |
| 18-nov-24 |
202,850$ |
0,68% |
204,630$ |
200,670$ |
203,270$ |
| 19-nov-24 |
204,360$ |
0,74% |
204,970$ |
198,680$ |
199,630$ |
| 20-nov-24 |
200,940$ |
-1,67% |
205,990$ |
198,840$ |
204,000$ |
| 21-nov-24 |
207,300$ |
3,17% |
210,710$ |
202,350$ |
202,430$ |