Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
26-nov-24	5,040 HKD	-1,56%	5,210 HKD	5,020 HKD	5,120 HKD
27-nov-24	5,220 HKD	3,57%	5,260 HKD	5,010 HKD	5,070 HKD
28-nov-24	5,190 HKD	-0,57%	5,290 HKD	5,170 HKD	5,260 HKD
29-nov-24	5,210 HKD	0,39%	5,290 HKD	5,170 HKD	5,200 HKD
02-dic-24	5,270 HKD	1,15%	5,300 HKD	5,180 HKD	5,250 HKD
03-dic-24	5,260 HKD	-0,19%	5,300 HKD	5,180 HKD	5,280 HKD
04-dic-24	5,290 HKD	0,57%	5,340 HKD	5,230 HKD	5,250 HKD
05-dic-24	5,380 HKD	1,70%	5,430 HKD	5,200 HKD	5,290 HKD
06-dic-24	5,380 HKD	0,00%	5,460 HKD	5,340 HKD	5,450 HKD
09-dic-24	5,480 HKD	1,86%	5,500 HKD	5,340 HKD	5,400 HKD
10-dic-24	5,660 HKD	3,28%	5,710 HKD	5,470 HKD	5,650 HKD
11-dic-24	5,720 HKD	1,06%	5,820 HKD	5,630 HKD	5,700 HKD
12-dic-24	5,760 HKD	0,70%	5,910 HKD	5,700 HKD	5,700 HKD
13-dic-24	5,610 HKD	-2,60%	5,750 HKD	5,610 HKD	5,740 HKD
16-dic-24	5,550 HKD	-1,07%	5,680 HKD	5,500 HKD	5,500 HKD
17-dic-24	5,520 HKD	-0,54%	5,630 HKD	5,510 HKD	5,550 HKD
18-dic-24	5,570 HKD	0,91%	5,580 HKD	5,480 HKD	5,520 HKD
19-dic-24	5,560 HKD	-0,18%	5,600 HKD	5,430 HKD	5,600 HKD
20-dic-24	5,380 HKD	-3,24%	5,640 HKD	5,380 HKD	5,640 HKD
23-dic-24	5,600 HKD	4,09%	5,640 HKD	5,380 HKD	5,380 HKD
24-dic-24	5,660 HKD	1,07%	5,700 HKD	5,510 HKD	5,510 HKD