Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
72,540$ |
0,44% |
73,180$ |
71,760$ |
72,010$ |
| 24-oct-24 |
72,660$ |
0,17% |
73,990$ |
72,360$ |
72,740$ |
| 25-oct-24 |
72,630$ |
-0,04% |
73,750$ |
72,610$ |
72,780$ |
| 28-oct-24 |
73,850$ |
1,68% |
74,160$ |
72,678$ |
72,930$ |
| 29-oct-24 |
75,500$ |
2,23% |
75,960$ |
73,650$ |
73,850$ |
| 30-oct-24 |
74,780$ |
-0,95% |
75,830$ |
74,730$ |
75,390$ |
| 31-oct-24 |
74,740$ |
-0,05% |
75,510$ |
74,630$ |
74,670$ |
| 01-nov-24 |
75,600$ |
1,15% |
76,030$ |
74,580$ |
74,690$ |
| 04-nov-24 |
75,540$ |
-0,08% |
75,970$ |
74,520$ |
75,530$ |
| 05-nov-24 |
77,750$ |
2,93% |
77,850$ |
75,720$ |
75,790$ |
| 06-nov-24 |
79,690$ |
2,50% |
80,350$ |
78,160$ |
78,200$ |
| 07-nov-24 |
80,190$ |
0,63% |
80,470$ |
78,540$ |
79,690$ |
| 08-nov-24 |
81,460$ |
1,58% |
81,570$ |
80,210$ |
80,520$ |
| 11-nov-24 |
85,580$ |
5,06% |
86,230$ |
81,830$ |
81,870$ |
| 12-nov-24 |
86,320$ |
0,86% |
87,100$ |
84,070$ |
84,730$ |
| 13-nov-24 |
85,040$ |
-1,48% |
87,145$ |
84,650$ |
86,510$ |
| 14-nov-24 |
82,630$ |
-2,83% |
84,890$ |
82,400$ |
84,870$ |
| 15-nov-24 |
81,140$ |
-1,80% |
81,980$ |
80,920$ |
81,520$ |
| 18-nov-24 |
78,930$ |
-2,72% |
81,210$ |
78,880$ |
81,210$ |
| 19-nov-24 |
77,750$ |
-1,49% |
79,030$ |
77,495$ |
78,820$ |
| 20-nov-24 |
78,860$ |
1,43% |
79,240$ |
77,880$ |
77,880$ |
| 21-nov-24 |
81,200$ |
2,97% |
81,650$ |
78,900$ |
78,960$ |