Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
182,760$ |
1,53% |
183,100$ |
180,700$ |
181,530$ |
| 29-oct-24 |
181,270$ |
-0,82% |
184,405$ |
181,040$ |
182,010$ |
| 30-oct-24 |
182,740$ |
0,81% |
183,810$ |
179,800$ |
179,920$ |
| 31-oct-24 |
178,780$ |
-2,17% |
181,580$ |
178,740$ |
180,220$ |
| 01-nov-24 |
181,950$ |
1,77% |
183,110$ |
179,200$ |
179,980$ |
| 04-nov-24 |
175,180$ |
-3,72% |
179,175$ |
173,590$ |
176,635$ |
| 05-nov-24 |
175,270$ |
0,05% |
176,800$ |
172,250$ |
174,560$ |
| 06-nov-24 |
170,370$ |
-2,80% |
178,920$ |
169,310$ |
178,520$ |
| 07-nov-24 |
174,250$ |
2,28% |
174,785$ |
169,640$ |
172,590$ |
| 08-nov-24 |
176,820$ |
1,47% |
177,096$ |
173,215$ |
174,250$ |
| 11-nov-24 |
176,150$ |
-0,38% |
178,375$ |
175,000$ |
176,930$ |
| 12-nov-24 |
173,960$ |
-1,24% |
176,510$ |
173,750$ |
175,390$ |
| 13-nov-24 |
177,040$ |
1,77% |
177,500$ |
174,910$ |
175,320$ |
| 14-nov-24 |
174,630$ |
-1,36% |
178,970$ |
173,810$ |
177,480$ |
| 15-nov-24 |
175,140$ |
0,29% |
177,065$ |
170,750$ |
173,000$ |
| 18-nov-24 |
176,420$ |
0,73% |
177,200$ |
173,660$ |
174,130$ |
| 19-nov-24 |
175,560$ |
-0,49% |
176,500$ |
173,235$ |
174,880$ |
| 20-nov-24 |
175,670$ |
0,06% |
177,410$ |
173,830$ |
176,420$ |
| 21-nov-24 |
176,710$ |
0,59% |
177,660$ |
174,550$ |
175,700$ |
| 22-nov-24 |
176,960$ |
0,14% |
178,070$ |
176,280$ |
176,350$ |