Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
15,660 AUD |
-2,06% |
15,890 AUD |
15,060 AUD |
15,450 AUD |
| 22-ago-24 |
15,760 AUD |
0,64% |
15,850 AUD |
15,745 AUD |
15,760 AUD |
| 23-ago-24 |
15,700 AUD |
-0,38% |
15,850 AUD |
15,700 AUD |
15,850 AUD |
| 26-ago-24 |
15,260 AUD |
-2,80% |
15,740 AUD |
15,210 AUD |
15,740 AUD |
| 27-ago-24 |
15,500 AUD |
1,57% |
15,850 AUD |
15,350 AUD |
15,350 AUD |
| 28-ago-24 |
15,680 AUD |
1,16% |
15,740 AUD |
15,490 AUD |
15,500 AUD |
| 29-ago-24 |
15,360 AUD |
-2,04% |
15,680 AUD |
15,360 AUD |
15,680 AUD |
| 30-ago-24 |
15,460 AUD |
0,65% |
15,740 AUD |
15,410 AUD |
15,600 AUD |
| 02-sep-24 |
15,380 AUD |
-0,52% |
15,600 AUD |
15,270 AUD |
15,600 AUD |
| 03-sep-24 |
15,170 AUD |
-1,37% |
15,500 AUD |
15,140 AUD |
15,500 AUD |
| 04-sep-24 |
14,650 AUD |
-3,43% |
15,170 AUD |
14,610 AUD |
15,170 AUD |
| 05-sep-24 |
14,760 AUD |
0,75% |
15,390 AUD |
14,650 AUD |
14,650 AUD |
| 06-sep-24 |
14,200 AUD |
-3,79% |
14,760 AUD |
14,040 AUD |
14,760 AUD |
| 09-sep-24 |
13,260 AUD |
-6,62% |
14,200 AUD |
13,220 AUD |
14,200 AUD |
| 10-sep-24 |
13,450 AUD |
1,43% |
13,820 AUD |
13,400 AUD |
13,400 AUD |
| 11-sep-24 |
13,800 AUD |
2,60% |
13,800 AUD |
13,510 AUD |
13,510 AUD |
| 12-sep-24 |
14,590 AUD |
5,72% |
14,760 AUD |
13,800 AUD |
13,800 AUD |
| 13-sep-24 |
13,850 AUD |
-5,07% |
14,600 AUD |
13,810 AUD |
14,600 AUD |
| 16-sep-24 |
14,000 AUD |
1,08% |
14,200 AUD |
13,930 AUD |
14,000 AUD |
| 17-sep-24 |
14,000 AUD |
0,00% |
14,140 AUD |
14,000 AUD |
14,000 AUD |
| 18-sep-24 |
14,540 AUD |
3,86% |
14,580 AUD |
14,210 AUD |
14,210 AUD |
| 19-sep-24 |
15,030 AUD |
3,37% |
15,410 AUD |
15,010 AUD |
15,010 AUD |