Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
1,650$ |
0,61% |
1,759$ |
1,600$ |
1,630$ |
| 06-sep-24 |
1,610$ |
-2,42% |
1,790$ |
1,610$ |
1,700$ |
| 09-sep-24 |
1,530$ |
-4,97% |
1,666$ |
1,460$ |
1,600$ |
| 10-sep-24 |
1,450$ |
-5,23% |
1,530$ |
1,370$ |
1,490$ |
| 11-sep-24 |
1,450$ |
0,00% |
1,490$ |
1,310$ |
1,410$ |
| 12-sep-24 |
1,515$ |
4,48% |
1,619$ |
1,420$ |
1,420$ |
| 13-sep-24 |
1,420$ |
-6,27% |
1,510$ |
1,400$ |
1,470$ |
| 16-sep-24 |
1,410$ |
-0,70% |
1,540$ |
1,345$ |
1,460$ |
| 17-sep-24 |
1,490$ |
5,67% |
1,530$ |
1,411$ |
1,465$ |
| 18-sep-24 |
1,470$ |
-1,34% |
1,560$ |
1,450$ |
1,470$ |
| 19-sep-24 |
1,500$ |
2,04% |
1,580$ |
1,470$ |
1,580$ |
| 20-sep-24 |
1,500$ |
0,00% |
1,520$ |
1,471$ |
1,520$ |
| 23-sep-24 |
1,480$ |
-1,33% |
1,520$ |
1,450$ |
1,460$ |
| 24-sep-24 |
1,505$ |
1,69% |
1,520$ |
1,495$ |
1,513$ |
| 25-sep-24 |
1,510$ |
0,33% |
1,510$ |
1,495$ |
1,495$ |
| 26-sep-24 |
1,544$ |
2,25% |
1,560$ |
1,500$ |
1,500$ |
| 27-sep-24 |
1,590$ |
2,98% |
1,590$ |
1,520$ |
1,590$ |
| 30-sep-24 |
1,500$ |
-5,66% |
1,550$ |
1,500$ |
1,550$ |
| 01-oct-24 |
1,520$ |
1,33% |
1,520$ |
1,480$ |
1,510$ |
| 02-oct-24 |
1,500$ |
-1,32% |
1,520$ |
1,455$ |
1,520$ |
| 03-oct-24 |
1,440$ |
-4,00% |
1,540$ |
1,410$ |
1,530$ |