Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
28,730€ |
-2,64% |
29,530€ |
28,680€ |
29,500€ |
| 24-oct-24 |
28,630€ |
-0,35% |
29,060€ |
28,260€ |
28,500€ |
| 25-oct-24 |
29,130€ |
1,75% |
29,270€ |
28,650€ |
28,790€ |
| 28-oct-24 |
28,900€ |
-0,79% |
29,430€ |
28,850€ |
29,180€ |
| 29-oct-24 |
28,610€ |
-1,00% |
29,030€ |
28,270€ |
29,010€ |
| 30-oct-24 |
28,710€ |
0,35% |
28,950€ |
28,420€ |
28,490€ |
| 31-oct-24 |
27,620€ |
-3,80% |
28,510€ |
27,420€ |
28,510€ |
| 01-nov-24 |
28,000€ |
1,38% |
28,110€ |
27,440€ |
27,700€ |
| 04-nov-24 |
28,060€ |
0,21% |
28,420€ |
27,850€ |
28,000€ |
| 05-nov-24 |
27,770€ |
-1,03% |
28,250€ |
26,890€ |
27,870€ |
| 06-nov-24 |
26,090€ |
-6,05% |
27,770€ |
25,790€ |
27,770€ |
| 07-nov-24 |
26,640€ |
2,11% |
26,760€ |
26,070€ |
26,070€ |
| 08-nov-24 |
27,200€ |
2,10% |
27,290€ |
26,500€ |
26,700€ |
| 11-nov-24 |
27,670€ |
1,73% |
27,940€ |
27,120€ |
27,640€ |
| 12-nov-24 |
27,540€ |
-0,47% |
27,620€ |
26,970€ |
27,360€ |
| 13-nov-24 |
27,510€ |
-0,11% |
27,880€ |
27,240€ |
27,400€ |
| 14-nov-24 |
27,350€ |
-0,58% |
27,550€ |
26,770€ |
27,430€ |
| 15-nov-24 |
27,540€ |
0,69% |
27,690€ |
27,080€ |
27,080€ |
| 18-nov-24 |
27,510€ |
-0,11% |
27,750€ |
27,190€ |
27,490€ |
| 19-nov-24 |
27,250€ |
-0,95% |
27,530€ |
26,930€ |
27,430€ |
| 20-nov-24 |
27,320€ |
0,26% |
27,920€ |
27,300€ |
27,460€ |
| 21-nov-24 |
27,670€ |
1,28% |
27,750€ |
27,230€ |
27,360€ |