Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
29,790€ |
1,22% |
29,890€ |
29,300€ |
29,350€ |
| 26-nov-24 |
29,250€ |
-1,81% |
29,640€ |
28,840€ |
29,500€ |
| 27-nov-24 |
28,650€ |
-2,05% |
29,390€ |
28,350€ |
29,350€ |
| 28-nov-24 |
29,000€ |
1,22% |
29,110€ |
28,510€ |
28,690€ |
| 29-nov-24 |
29,420€ |
1,45% |
29,440€ |
28,850€ |
29,150€ |
| 02-dic-24 |
30,070€ |
2,21% |
30,070€ |
29,070€ |
29,200€ |
| 03-dic-24 |
30,710€ |
2,13% |
30,780€ |
29,700€ |
30,070€ |
| 04-dic-24 |
33,230€ |
8,21% |
33,330€ |
30,710€ |
30,710€ |
| 05-dic-24 |
33,840€ |
1,84% |
34,100€ |
33,050€ |
33,100€ |
| 06-dic-24 |
34,370€ |
1,57% |
34,480€ |
33,560€ |
33,750€ |
| 09-dic-24 |
34,700€ |
0,96% |
34,770€ |
33,930€ |
34,420€ |
| 10-dic-24 |
34,430€ |
-0,78% |
34,610€ |
33,670€ |
34,400€ |
| 11-dic-24 |
34,990€ |
1,63% |
35,870€ |
31,270€ |
31,860€ |
| 12-dic-24 |
35,000€ |
0,03% |
35,640€ |
34,420€ |
35,130€ |
| 13-dic-24 |
34,540€ |
-1,31% |
35,010€ |
34,220€ |
34,960€ |
| 16-dic-24 |
34,270€ |
-0,78% |
34,890€ |
34,140€ |
34,300€ |
| 17-dic-24 |
33,930€ |
-0,99% |
34,580€ |
33,860€ |
34,100€ |
| 18-dic-24 |
33,800€ |
-0,38% |
34,160€ |
33,520€ |
33,900€ |
| 19-dic-24 |
33,300€ |
-1,48% |
33,730€ |
32,530€ |
32,750€ |
| 20-dic-24 |
32,990€ |
-0,93% |
33,220€ |
32,740€ |
32,950€ |