Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
24-oct-24	328,300 NOK	-0,73%	334,400 NOK	328,300 NOK	330,100 NOK
25-oct-24	339,600 NOK	3,44%	353,100 NOK	335,100 NOK	341,500 NOK
28-oct-24	334,200 NOK	-1,59%	342,000 NOK	328,700 NOK	340,700 NOK
29-oct-24	333,400 NOK	-0,24%	340,200 NOK	333,400 NOK	335,600 NOK
30-oct-24	334,800 NOK	0,42%	334,800 NOK	330,800 NOK	333,000 NOK
31-oct-24	330,800 NOK	-1,19%	334,400 NOK	330,400 NOK	333,100 NOK
01-nov-24	333,500 NOK	0,82%	333,600 NOK	329,100 NOK	331,300 NOK
04-nov-24	334,400 NOK	0,27%	335,900 NOK	331,300 NOK	333,300 NOK
05-nov-24	334,200 NOK	-0,06%	336,000 NOK	332,900 NOK	334,500 NOK
06-nov-24	334,600 NOK	0,12%	340,800 NOK	333,500 NOK	335,100 NOK
07-nov-24	330,300 NOK	-1,29%	337,300 NOK	330,300 NOK	332,200 NOK
08-nov-24	321,300 NOK	-2,72%	330,800 NOK	319,500 NOK	330,400 NOK
11-nov-24	320,900 NOK	-0,12%	323,200 NOK	318,900 NOK	322,000 NOK
12-nov-24	316,400 NOK	-1,40%	319,700 NOK	314,300 NOK	317,400 NOK
13-nov-24	310,700 NOK	-1,80%	318,200 NOK	310,700 NOK	315,100 NOK
14-nov-24	314,000 NOK	1,06%	314,000 NOK	311,400 NOK	312,000 NOK
15-nov-24	319,500 NOK	1,75%	320,600 NOK	312,500 NOK	313,100 NOK
18-nov-24	317,600 NOK	-0,59%	319,200 NOK	315,700 NOK	318,300 NOK
19-nov-24	315,900 NOK	-0,54%	318,300 NOK	313,500 NOK	317,300 NOK
20-nov-24	317,100 NOK	0,38%	319,800 NOK	316,700 NOK	316,700 NOK
21-nov-24	313,600 NOK	-1,10%	318,500 NOK	312,400 NOK	317,500 NOK