Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
8,800£ |
-0,23% |
8,900£ |
8,760£ |
8,780£ |
| 18-dic-24 |
8,900£ |
1,14% |
8,920£ |
8,831£ |
8,880£ |
| 19-dic-24 |
8,840£ |
-0,67% |
9,000£ |
8,760£ |
9,000£ |
| 20-dic-24 |
8,820£ |
-0,23% |
8,880£ |
8,686£ |
8,880£ |
| 23-dic-24 |
8,860£ |
0,45% |
8,940£ |
8,780£ |
8,860£ |
| 24-dic-24 |
8,960£ |
1,13% |
8,980£ |
8,800£ |
8,980£ |
| 27-dic-24 |
8,800£ |
-1,79% |
8,940£ |
8,760£ |
8,880£ |
| 30-dic-24 |
8,480£ |
-3,64% |
8,980£ |
8,480£ |
8,980£ |
| 31-dic-24 |
8,660£ |
2,12% |
8,660£ |
8,579£ |
8,620£ |
| 02-ene-25 |
8,680£ |
0,23% |
8,740£ |
8,620£ |
8,720£ |
| 03-ene-25 |
8,700£ |
0,23% |
8,740£ |
8,620£ |
8,740£ |
| 06-ene-25 |
8,720£ |
0,23% |
8,820£ |
8,700£ |
8,760£ |
| 07-ene-25 |
8,700£ |
-0,23% |
8,760£ |
8,660£ |
8,720£ |
| 08-ene-25 |
8,760£ |
0,69% |
8,900£ |
8,660£ |
8,680£ |
| 09-ene-25 |
8,540£ |
-2,51% |
8,860£ |
8,500£ |
8,860£ |
| 10-ene-25 |
8,500£ |
-0,47% |
8,640£ |
8,320£ |
8,600£ |
| 13-ene-25 |
8,220£ |
-3,29% |
8,500£ |
8,200£ |
8,500£ |
| 14-ene-25 |
8,160£ |
-0,73% |
8,280£ |
8,080£ |
8,220£ |
| 15-ene-25 |
8,320£ |
1,96% |
8,400£ |
8,229£ |
8,240£ |